Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190820
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBK
|
SOLD
|
-4.68 %
|
-0.72 %
|
87.27 %
|
2019-08-20
|
$15.95 |
2019-08-21
|
$16.03 |
2019-10-21
|
$15.17 |
2019-10-21
|
$15.28 |
$16.05 |
$15.07 |
0.12 %
|
-5.99 %
|
4
|
|
2
|
BFAM
|
SOLD
|
-8.56 %
|
-0.05 %
|
109.50 %
|
2019-08-20
|
$163.13 |
2019-08-21
|
$164.22 |
2019-10-21
|
$149.53 |
2019-10-21
|
$150.16 |
$168.28 |
$147.93 |
2.47 %
|
-9.92 %
|
4
|
|
3
|
BSA
|
SOLD
|
1.01 %
|
0.40 %
|
110.56 %
|
2019-08-20
|
$24.69 |
2019-08-21
|
$24.69 |
2019-10-21
|
$24.90 |
2019-10-21
|
$24.94 |
$25.20 |
$24.43 |
2.07 %
|
-1.05 %
|
4
|
|
4
|
SAM
|
SOLD
|
-9.30 %
|
0.62 %
|
124.10 %
|
2019-08-20
|
$431.98 |
2019-08-21
|
$435.01 |
2019-10-21
|
$396.00 |
2019-10-21
|
$394.56 |
$444.64 |
$336.06 |
2.21 %
|
-22.75 %
|
4
|
|
5
|
SHOP
|
SOLD
|
-16.89 %
|
1.71 %
|
88.88 %
|
2019-08-20
|
$374.97 |
2019-08-21
|
$381.43 |
2019-10-21
|
$319.73 |
2019-10-21
|
$317.00 |
$409.61 |
$286.07 |
7.39 %
|
-25.00 %
|
4
|
|
6
|
ATAX
|
SOLD
|
1.05 %
|
-0.65 %
|
189.27 %
|
2019-08-20
|
$7.55 |
2019-08-21
|
$7.65 |
2019-10-21
|
$7.68 |
2019-10-21
|
$7.73 |
$8.18 |
$7.52 |
6.93 %
|
-1.70 %
|
4
|
|
7
|
DXCM
|
SOLD
|
-7.65 %
|
-0.19 %
|
59.76 %
|
2019-08-20
|
$168.28 |
2019-08-21
|
$170.00 |
2019-10-21
|
$156.62 |
2019-10-21
|
$156.99 |
$178.45 |
$138.28 |
4.97 %
|
-18.66 %
|
4
|
|
8
|
EVER
|
SOLD
|
-27.32 %
|
1.79 %
|
92.40 %
|
2019-08-20
|
$24.15 |
2019-08-21
|
$24.63 |
2019-10-21
|
$18.17 |
2019-10-21
|
$17.90 |
$25.22 |
$17.58 |
2.40 %
|
-28.62 %
|
4
|
|
9
|
FORTY
|
SOLD
|
6.73 %
|
0.74 %
|
102.94 %
|
2019-08-20
|
$63.60 |
2019-08-22
|
$63.71 |
2019-10-31
|
$68.00 |
2019-10-31
|
$68.00 |
$69.79 |
$61.27 |
9.54 %
|
-3.83 %
|
4
|
|
10
|
NGHCZ
|
SOLD
|
-3.25 %
|
0.00%
|
142.36 %
|
2019-08-20
|
$26.80 |
2019-08-21
|
$26.77 |
2019-10-21
|
$25.87 |
2019-10-21
|
$25.90 |
$26.85 |
$25.33 |
0.30 %
|
-5.38 %
|
4
|
|
11
|
RADA
|
SOLD
|
15.68 %
|
0.37 %
|
43.95 %
|
2019-08-20
|
$4.78 |
2019-08-21
|
$4.72 |
2019-10-21
|
$5.48 |
2019-10-21
|
$5.46 |
$5.80 |
$4.49 |
22.88 %
|
-4.87 %
|
4
|