Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191014
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAN
|
HOLD
|
-16.77 %
|
-0.03 %
|
82.19 %
|
2019-10-14
|
$69.68 |
2019-10-15
|
$69.57 |
2019-12-11
|
$57.90 |
|
|
$78.65 |
$55.88 |
13.05 %
|
-19.68 %
|
4
|
|
2
|
ASC
|
HOLD
|
-7.39 %
|
-0.23 %
|
86.54 %
|
2019-10-14
|
$9.22 |
2019-10-15
|
$9.20 |
2019-12-11
|
$8.52 |
|
|
$9.79 |
$7.34 |
6.41 %
|
-20.22 %
|
4
|
|
3
|
CMRE
|
HOLD
|
36.13 %
|
2.60 %
|
93.70 %
|
2019-10-14
|
$6.69 |
2019-10-15
|
$6.67 |
2019-12-11
|
$9.08 |
|
|
$9.09 |
$6.55 |
36.28 %
|
-1.80 %
|
4
|
|
4
|
MCR
|
HOLD
|
0.00%
|
0.00%
|
109.97 %
|
2019-10-14
|
$8.41 |
2019-10-15
|
$8.36 |
2019-12-11
|
$8.36 |
|
|
$8.40 |
$8.21 |
0.48 %
|
-1.79 %
|
4
|
|
5
|
NNA
|
HOLD
|
-24.83 %
|
-1.65 %
|
59.95 %
|
2019-10-14
|
$10.51 |
2019-10-15
|
$10.31 |
2019-12-11
|
$7.75 |
|
|
$11.52 |
$6.54 |
11.74 %
|
-36.57 %
|
4
|
|
6
|
RA
|
HOLD
|
-3.68 %
|
-0.18 %
|
143.11 %
|
2019-10-14
|
$22.95 |
2019-10-15
|
$22.80 |
2019-12-11
|
$21.96 |
|
|
$23.00 |
$21.76 |
0.88 %
|
-4.56 %
|
4
|
|
7
|
TNP
|
HOLD
|
-7.02 %
|
0.00%
|
97.84 %
|
2019-10-14
|
$3.99 |
2019-10-15
|
$3.99 |
2019-12-11
|
$3.71 |
|
|
$4.00 |
$3.21 |
0.25 %
|
-19.55 %
|
4
|
|
8
|
VNCE
|
HOLD
|
11.17 %
|
1.46 %
|
119.45 %
|
2019-10-14
|
$21.38 |
2019-10-15
|
$21.30 |
2019-12-11
|
$23.68 |
|
|
$23.87 |
$19.26 |
12.07 %
|
-9.58 %
|
4
|
|
9
|
FUNC
|
HOLD
|
3.13 %
|
-0.33 %
|
79.93 %
|
2019-10-14
|
$23.35 |
2019-10-15
|
$23.33 |
2019-12-11
|
$24.06 |
|
|
$24.80 |
$22.78 |
6.30 %
|
-2.36 %
|
4
|
|
10
|
GOODN
|
HOLD
|
-1.85 %
|
0.04 %
|
6.94 %
|
2019-10-14
|
$26.35 |
2019-10-15
|
$26.49 |
2019-12-11
|
$26.00 |
|
|
$27.52 |
$25.54 |
3.89 %
|
-3.59 %
|
4
|
|
11
|
IBKCN
|
HOLD
|
-3.74 %
|
0.80 %
|
166.20 %
|
2019-10-14
|
$27.56 |
2019-10-15
|
$27.57 |
2019-12-11
|
$26.54 |
|
|
$27.58 |
$26.11 |
0.04 %
|
-5.30 %
|
4
|