Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190308
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AUY
|
SOLD
|
-23.40 %
|
-0.49 %
|
81.77 %
|
2019-03-08
|
$2.65 |
2019-03-11
|
$2.65 |
2019-05-10
|
$2.02 |
2019-05-10
|
$2.03 |
$2.78 |
$2.02 |
4.91 %
|
-23.77 %
|
5
|
|
2
|
ECOM
|
SOLD
|
-21.95 %
|
-3.89 %
|
110.98 %
|
2019-03-08
|
$12.93 |
2019-03-11
|
$12.85 |
2019-05-10
|
$9.63 |
2019-05-10
|
$10.03 |
$13.50 |
$9.01 |
5.06 %
|
-29.88 %
|
5
|
|
3
|
FLY
|
SOLD
|
16.44 %
|
7.09 %
|
455.44 %
|
2019-03-08
|
$13.20 |
2019-03-11
|
$13.20 |
2019-05-10
|
$15.41 |
2019-05-10
|
$15.37 |
$15.37 |
$13.03 |
16.44 %
|
-1.29 %
|
5
|
|
4
|
LOMA
|
SOLD
|
-14.68 %
|
0.20 %
|
170.71 %
|
2019-03-08
|
$11.92 |
2019-03-11
|
$12.06 |
2019-05-10
|
$10.26 |
2019-05-10
|
$10.29 |
$13.18 |
$8.51 |
9.29 %
|
-29.44 %
|
5
|
|
5
|
SJT
|
SOLD
|
-30.45 %
|
1.98 %
|
60.10 %
|
2019-03-08
|
$5.78 |
2019-03-11
|
$5.78 |
2019-05-10
|
$4.13 |
2019-05-10
|
$4.02 |
$5.93 |
$3.84 |
2.60 %
|
-33.56 %
|
5
|
|
6
|
TEF
|
SOLD
|
-8.38 %
|
0.63 %
|
126.07 %
|
2019-03-08
|
$8.63 |
2019-03-11
|
$8.59 |
2019-05-10
|
$8.03 |
2019-05-10
|
$7.87 |
$9.01 |
$7.87 |
4.89 %
|
-8.38 %
|
5
|
|
7
|
UL
|
SOLD
|
11.83 %
|
0.85 %
|
108.26 %
|
2019-03-08
|
$54.69 |
2019-03-11
|
$53.86 |
2019-05-10
|
$60.60 |
2019-05-10
|
$60.23 |
$61.08 |
$53.70 |
13.41 %
|
-0.30 %
|
5
|
|
8
|
WMC
|
SOLD
|
1.93 %
|
0.19 %
|
82.43 %
|
2019-03-08
|
$10.33 |
2019-03-11
|
$10.38 |
2019-05-10
|
$10.60 |
2019-05-10
|
$10.58 |
$10.66 |
$10.11 |
2.70 %
|
-2.60 %
|
5
|
|
9
|
ZBK
|
SOLD
|
0.45 %
|
0.10 %
|
158.23 %
|
2019-03-08
|
$29.10 |
2019-03-11
|
$28.84 |
2019-05-10
|
$29.05 |
2019-05-10
|
$28.97 |
$30.47 |
$28.84 |
5.65 %
|
0.00%
|
5
|
|
10
|
AQB
|
SOLD
|
-42.56 %
|
-2.65 %
|
100.13 %
|
2019-03-08
|
$4.89 |
2019-03-11
|
$3.90 |
2019-05-10
|
$2.20 |
2019-05-10
|
$2.24 |
$4.09 |
$1.90 |
4.87 %
|
-51.28 %
|
5
|
|
11
|
COST
|
SOLD
|
6.77 %
|
1.46 %
|
138.46 %
|
2019-03-08
|
$227.82 |
2019-03-11
|
$227.53 |
2019-05-10
|
$247.02 |
2019-05-10
|
$242.94 |
$248.70 |
$227.06 |
9.30 %
|
-0.21 %
|
5
|
|
12
|
DXPE
|
SOLD
|
-14.18 %
|
0.46 %
|
86.03 %
|
2019-03-08
|
$42.17 |
2019-03-11
|
$42.68 |
2019-05-10
|
$37.07 |
2019-05-10
|
$36.63 |
$45.66 |
$36.13 |
6.98 %
|
-15.35 %
|
5
|
|
13
|
ERII
|
SOLD
|
18.75 %
|
-1.78 %
|
112.32 %
|
2019-03-08
|
$8.88 |
2019-03-11
|
$8.80 |
2019-05-10
|
$10.47 |
2019-05-10
|
$10.45 |
$11.01 |
$8.21 |
25.11 %
|
-6.70 %
|
5
|
|
14
|
NURO
|
SOLD
|
-42.37 %
|
-1.47 %
|
44.54 %
|
2019-03-08
|
$1.17 |
2019-03-11
|
$1.18 |
2019-05-10
|
$0.67 |
2019-05-10
|
$0.68 |
$1.19 |
$0.65 |
0.85 %
|
-44.92 %
|
5
|
|
15
|
NYNY
|
SOLD
|
0.51 %
|
3.64 %
|
48.10 %
|
2019-03-08
|
$13.63 |
2019-03-11
|
$13.63 |
2019-05-10
|
$13.97 |
2019-05-10
|
$13.70 |
$14.22 |
$9.76 |
4.33 %
|
-28.39 %
|
5
|
|
16
|
PCB
|
SOLD
|
0.58 %
|
0.81 %
|
97.97 %
|
2019-03-08
|
$17.23 |
2019-03-11
|
$17.19 |
2019-05-10
|
$17.41 |
2019-05-10
|
$17.29 |
$19.18 |
$15.94 |
11.58 %
|
-7.27 %
|
5
|
|
17
|
SBOT
|
SOLD
|
-22.22 %
|
0.96 %
|
37.94 %
|
2019-03-08
|
$1.54 |
2019-03-11
|
$1.35 |
2019-05-10
|
$1.05 |
2019-05-10
|
$1.05 |
$1.47 |
$1.00 |
8.89 %
|
-25.93 %
|
5
|
|
18
|
SEEL
|
SOLD
|
-1.00 %
|
0.00%
|
104.63 %
|
2019-03-08
|
$3.39 |
2019-03-11
|
$3.00 |
2019-05-10
|
$2.86 |
2019-05-10
|
$2.97 |
$4.19 |
$2.18 |
39.67 %
|
-27.33 %
|
5
|
|
19
|
TCPC
|
SOLD
|
0.83 %
|
-0.27 %
|
64.65 %
|
2019-03-08
|
$14.43 |
2019-03-11
|
$14.47 |
2019-05-10
|
$14.61 |
2019-05-10
|
$14.59 |
$14.80 |
$13.95 |
2.28 %
|
-3.59 %
|
5
|
|
20
|
TGLS
|
SOLD
|
-20.48 %
|
0.14 %
|
156.23 %
|
2019-03-08
|
$8.99 |
2019-03-11
|
$9.08 |
2019-05-10
|
$7.03 |
2019-05-10
|
$7.22 |
$9.08 |
$6.90 |
0.00%
|
-24.01 %
|
5
|
|
21
|
TRNX
|
SOLD
|
-23.88 %
|
-3.39 %
|
54.21 %
|
2019-03-08
|
$0.79 |
2019-03-11
|
$0.78 |
2019-05-10
|
$0.57 |
2019-05-10
|
$0.59 |
$1.05 |
$0.55 |
34.62 %
|
-29.49 %
|
5
|