Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190322
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
OSLE
|
SOLD
|
0.52 %
|
-0.24 %
|
44.64 %
|
2019-03-22
|
$25.40 |
2019-03-25
|
$25.22 |
2019-05-24
|
$25.27 |
2019-05-24
|
$25.35 |
$25.68 |
$25.02 |
1.82 %
|
-0.79 %
|
5
|
|
2
|
FNF
|
SOLD
|
6.77 %
|
0.23 %
|
75.95 %
|
2019-03-22
|
$36.53 |
2019-03-25
|
$36.51 |
2019-05-24
|
$38.85 |
2019-05-24
|
$38.98 |
$40.75 |
$36.21 |
11.61 %
|
-0.82 %
|
5
|
|
3
|
LEN
|
SOLD
|
7.26 %
|
1.62 %
|
59.28 %
|
2019-03-22
|
$47.84 |
2019-03-25
|
$47.92 |
2019-05-24
|
$51.91 |
2019-05-24
|
$51.40 |
$54.50 |
$47.74 |
13.73 %
|
-0.38 %
|
5
|
|
4
|
MGF
|
SOLD
|
2.03 %
|
0.22 %
|
144.53 %
|
2019-03-22
|
$4.45 |
2019-03-25
|
$4.44 |
2019-05-24
|
$4.55 |
2019-05-24
|
$4.53 |
$4.63 |
$4.36 |
4.28 %
|
-1.80 %
|
5
|
|
5
|
VSI
|
SOLD
|
-50.19 %
|
-3.04 %
|
80.55 %
|
2019-03-22
|
$7.88 |
2019-03-25
|
$7.99 |
2019-05-24
|
$3.83 |
2019-05-24
|
$3.98 |
$8.09 |
$3.79 |
1.25 %
|
-52.57 %
|
5
|
|
6
|
AVDR
|
SOLD
|
44.74 %
|
-2.15 %
|
23.73 %
|
2019-03-22
|
$12.90 |
2019-03-25
|
$12.92 |
2019-05-24
|
$18.24 |
2019-05-24
|
$18.70 |
$20.00 |
$11.00 |
54.80 %
|
-14.86 %
|
5
|
|
7
|
BANX
|
SOLD
|
1.39 %
|
-0.23 %
|
118.46 %
|
2019-03-22
|
$21.89 |
2019-03-25
|
$21.55 |
2019-05-24
|
$21.84 |
2019-05-24
|
$21.85 |
$22.01 |
$21.00 |
2.13 %
|
-2.55 %
|
5
|
|
8
|
CBRL
|
SOLD
|
2.56 %
|
-0.15 %
|
90.29 %
|
2019-03-22
|
$159.80 |
2019-03-25
|
$160.14 |
2019-05-24
|
$163.70 |
2019-05-24
|
$164.24 |
$171.81 |
$150.43 |
7.29 %
|
-6.06 %
|
5
|
|
9
|
DMAC
|
SOLD
|
-26.25 %
|
-1.37 %
|
133.31 %
|
2019-03-22
|
$3.95 |
2019-03-25
|
$4.00 |
2019-05-24
|
$2.88 |
2019-05-24
|
$2.95 |
$4.80 |
$2.69 |
20.00 %
|
-32.75 %
|
5
|
|
10
|
GBLIZ
|
SOLD
|
0.45 %
|
0.04 %
|
25.52 %
|
2019-03-22
|
$25.35 |
2019-03-25
|
$25.35 |
2019-05-24
|
$25.51 |
2019-05-24
|
$25.46 |
$25.82 |
$25.09 |
1.85 %
|
-1.03 %
|
5
|
|
11
|
HIBB
|
SOLD
|
5.91 %
|
20.89 %
|
1209.47 %
|
2019-03-22
|
$21.70 |
2019-03-25
|
$21.98 |
2019-05-24
|
$23.96 |
2019-05-24
|
$23.28 |
$23.60 |
$18.92 |
7.37 %
|
-13.92 %
|
5
|
|
12
|
MNCLU
|
SOLD
|
0.89 %
|
0.00%
|
3.99 %
|
2019-03-22
|
$10.10 |
2019-03-25
|
$10.08 |
2019-05-24
|
$10.18 |
2019-05-24
|
$10.17 |
$10.18 |
$10.01 |
0.99 %
|
-0.69 %
|
5
|
|
13
|
PZZA
|
SOLD
|
-5.60 %
|
-0.15 %
|
100.22 %
|
2019-03-22
|
$49.80 |
2019-03-25
|
$49.63 |
2019-05-24
|
$46.71 |
2019-05-24
|
$46.85 |
$54.66 |
$46.23 |
10.13 %
|
-6.85 %
|
5
|