Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190411
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASC
|
SOLD
|
-3.03 %
|
-0.60 %
|
101.60 %
|
2019-04-11
|
$6.83 |
2019-04-12
|
$6.93 |
2019-06-11
|
$6.63 |
2019-06-11
|
$6.72 |
$7.88 |
$6.65 |
13.71 %
|
-4.04 %
|
5
|
|
2
|
CRS
|
SOLD
|
-11.69 %
|
1.99 %
|
116.45 %
|
2019-04-11
|
$49.76 |
2019-04-12
|
$50.20 |
2019-06-11
|
$44.06 |
2019-06-11
|
$44.33 |
$53.00 |
$40.04 |
5.58 %
|
-20.24 %
|
5
|
|
3
|
ETB
|
SOLD
|
-1.71 %
|
-0.32 %
|
91.26 %
|
2019-04-11
|
$15.69 |
2019-04-12
|
$15.75 |
2019-06-11
|
$15.36 |
2019-06-11
|
$15.48 |
$16.17 |
$15.00 |
2.67 %
|
-4.76 %
|
5
|
|
4
|
FBM
|
SOLD
|
30.50 %
|
0.32 %
|
154.06 %
|
2019-04-11
|
$11.76 |
2019-04-12
|
$11.87 |
2019-06-11
|
$15.50 |
2019-06-11
|
$15.49 |
$16.05 |
$11.79 |
35.21 %
|
-0.67 %
|
5
|
|
5
|
JE
|
SOLD
|
21.47 %
|
0.70 %
|
81.18 %
|
2019-04-11
|
$3.53 |
2019-04-12
|
$3.54 |
2019-06-11
|
$4.30 |
2019-06-11
|
$4.30 |
$4.30 |
$3.10 |
21.47 %
|
-12.43 %
|
5
|
|
6
|
RE
|
SOLD
|
13.31 %
|
-1.24 %
|
77.10 %
|
2019-04-11
|
$221.91 |
2019-04-12
|
$223.50 |
2019-06-11
|
$249.05 |
2019-06-11
|
$253.25 |
$254.57 |
$223.31 |
13.90 %
|
-0.09 %
|
5
|
|
7
|
SWP
|
SOLD
|
-1.96 %
|
0.04 %
|
9.03 %
|
2019-04-11
|
$101.46 |
2019-04-12
|
$102.33 |
2019-06-11
|
$99.69 |
2019-06-11
|
$100.32 |
$106.84 |
$93.24 |
4.41 %
|
-8.88 %
|
5
|
|
8
|
TNK
|
SOLD
|
3.67 %
|
-1.77 %
|
53.80 %
|
2019-04-11
|
$1.08 |
2019-04-12
|
$1.09 |
2019-06-11
|
$1.11 |
2019-06-11
|
$1.13 |
$1.42 |
$1.03 |
30.28 %
|
-5.50 %
|
5
|
|
9
|
UNM
|
SOLD
|
-8.31 %
|
0.33 %
|
60.11 %
|
2019-04-11
|
$36.32 |
2019-04-12
|
$36.83 |
2019-06-11
|
$33.48 |
2019-06-11
|
$33.77 |
$38.00 |
$31.38 |
3.18 %
|
-14.80 %
|
5
|
|
10
|
WCC
|
SOLD
|
-11.53 %
|
-0.75 %
|
142.83 %
|
2019-04-11
|
$55.45 |
2019-04-12
|
$55.87 |
2019-06-11
|
$49.08 |
2019-06-11
|
$49.43 |
$57.94 |
$46.41 |
3.71 %
|
-16.93 %
|
5
|
|
11
|
CZR
|
SOLD
|
4.03 %
|
-0.82 %
|
56.62 %
|
2019-04-11
|
$9.40 |
2019-04-12
|
$9.42 |
2019-06-11
|
$9.70 |
2019-06-11
|
$9.80 |
$9.80 |
$8.52 |
4.03 %
|
-9.55 %
|
5
|
|
12
|
FRSH
|
HOLD
|
0.31 %
|
0.16 %
|
79.85 %
|
2019-04-11
|
$6.42 |
2019-04-12
|
$6.43 |
2019-05-22
|
$6.45 |
|
|
$6.50 |
$6.42 |
1.09 %
|
-0.16 %
|
5
|
|
13
|
FTFT
|
SOLD
|
-37.95 %
|
-3.36 %
|
94.95 %
|
2019-04-11
|
$2.05 |
2019-04-12
|
$1.95 |
2019-06-11
|
$1.15 |
2019-06-11
|
$1.21 |
$2.20 |
$1.07 |
12.82 %
|
-45.13 %
|
5
|
|
14
|
HHHHU
|
SOLD
|
0.40 %
|
1.00 %
|
35.71 %
|
2019-04-11
|
$10.09 |
2019-04-24
|
$10.11 |
2019-06-27
|
$10.15 |
2019-06-27
|
$10.15 |
$10.18 |
$10.05 |
0.69 %
|
-0.59 %
|
5
|
|
15
|
OXSQZ
|
SOLD
|
1.65 %
|
1.19 %
|
57.89 %
|
2019-04-11
|
$24.85 |
2019-04-12
|
$24.87 |
2019-06-11
|
$25.54 |
2019-06-11
|
$25.28 |
$25.59 |
$24.74 |
2.90 %
|
-0.52 %
|
5
|
|
16
|
PANL
|
SOLD
|
5.12 %
|
0.89 %
|
37.38 %
|
2019-04-11
|
$3.27 |
2019-04-12
|
$3.32 |
2019-06-11
|
$3.40 |
2019-06-11
|
$3.49 |
$4.35 |
$3.07 |
31.02 %
|
-7.53 %
|
5
|
|
17
|
PHUNW
|
SOLD
|
-61.01 %
|
-15.66 %
|
107.05 %
|
2019-04-11
|
$1.29 |
2019-04-12
|
$1.59 |
2019-06-11
|
$0.70 |
2019-06-11
|
$0.62 |
$1.76 |
$0.60 |
10.69 %
|
-62.26 %
|
5
|
|
18
|
STRO
|
SOLD
|
3.10 %
|
0.75 %
|
750.19 %
|
2019-04-11
|
$11.44 |
2019-04-12
|
$11.61 |
2019-06-11
|
$12.08 |
2019-06-11
|
$11.97 |
$12.26 |
$9.28 |
5.60 %
|
-20.07 %
|
5
|