Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190417
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
-10.35 %
|
-0.53 %
|
96.37 %
|
2019-04-17
|
$20.89 |
2019-04-18
|
$20.96 |
2019-06-17
|
$18.73 |
2019-06-17
|
$18.79 |
$21.02 |
$18.14 |
0.29 %
|
-13.45 %
|
5
|
2
|
BEDU
|
SOLD
|
-17.58 %
|
0.41 %
|
44.02 %
|
2019-04-17
|
$12.02 |
2019-04-18
|
$12.06 |
2019-06-17
|
$9.84 |
2019-06-17
|
$9.94 |
$12.70 |
$9.28 |
5.31 %
|
-23.05 %
|
5
|
3
|
BMA
|
SOLD
|
28.89 %
|
-1.25 %
|
65.58 %
|
2019-04-17
|
$50.83 |
2019-04-18
|
$50.81 |
2019-06-17
|
$64.94 |
2019-06-17
|
$65.49 |
$69.23 |
$37.39 |
36.25 %
|
-26.41 %
|
5
|
4
|
KTH
|
SOLD
|
-1.30 %
|
0.00%
|
9.01 %
|
2019-04-17
|
$31.31 |
2019-04-18
|
$31.31 |
2019-06-17
|
$30.90 |
2019-06-17
|
$30.90 |
$31.74 |
$30.05 |
1.37 %
|
-4.02 %
|
5
|
5
|
NOK
|
SOLD
|
-13.97 %
|
0.40 %
|
65.32 %
|
2019-04-17
|
$5.82 |
2019-04-18
|
$5.80 |
2019-06-17
|
$4.97 |
2019-06-17
|
$4.99 |
$5.84 |
$4.71 |
0.69 %
|
-18.79 %
|
5
|
6
|
QD
|
SOLD
|
18.02 %
|
-1.64 %
|
42.66 %
|
2019-04-17
|
$6.10 |
2019-04-18
|
$6.16 |
2019-06-17
|
$7.18 |
2019-06-17
|
$7.27 |
$8.51 |
$6.02 |
38.15 %
|
-2.27 %
|
5
|
7
|
SFS
|
SOLD
|
-0.15 %
|
0.15 %
|
42.62 %
|
2019-04-17
|
$6.49 |
2019-04-18
|
$6.49 |
2019-06-17
|
$6.48 |
2019-06-17
|
$6.48 |
$6.65 |
$6.45 |
2.47 %
|
-0.62 %
|
5
|
8
|
TEF
|
SOLD
|
-1.31 %
|
-0.48 %
|
50.59 %
|
2019-04-17
|
$8.50 |
2019-04-18
|
$8.42 |
2019-06-17
|
$8.26 |
2019-06-17
|
$8.31 |
$8.55 |
$7.80 |
1.54 %
|
-7.36 %
|
5
|
9
|
TM
|
SOLD
|
-0.56 %
|
-0.18 %
|
57.47 %
|
2019-04-17
|
$124.08 |
2019-04-18
|
$124.99 |
2019-06-17
|
$124.17 |
2019-06-17
|
$124.29 |
$126.00 |
$117.05 |
0.81 %
|
-6.35 %
|
5
|
10
|
TNC
|
SOLD
|
-10.81 %
|
1.81 %
|
98.25 %
|
2019-04-17
|
$67.34 |
2019-04-18
|
$67.19 |
2019-06-17
|
$60.87 |
2019-06-17
|
$59.93 |
$75.00 |
$56.76 |
11.62 %
|
-15.52 %
|
5
|
11
|
BIS
|
SOLD
|
1.40 %
|
-5.82 %
|
85.66 %
|
2019-04-17
|
$18.75 |
2019-04-18
|
$18.61 |
2019-06-17
|
$18.14 |
2019-06-17
|
$18.87 |
$20.58 |
$17.40 |
10.59 %
|
-6.50 %
|
5
|
12
|
CME
|
SOLD
|
10.88 %
|
-1.18 %
|
79.16 %
|
2019-04-17
|
$176.92 |
2019-04-18
|
$177.73 |
2019-06-17
|
$194.77 |
2019-06-17
|
$197.07 |
$204.56 |
$171.01 |
15.10 %
|
-3.78 %
|
5
|
13
|
CMSSR
|
HOLD
|
-22.57 %
|
-10.00 %
|
629.98 %
|
2019-04-17
|
$0.35 |
2019-04-18
|
$0.35 |
2019-05-01
|
$0.27 |
|
|
$0.37 |
$0.27 |
5.71 %
|
-22.86 %
|
5
|
14
|
FGM
|
SOLD
|
-6.07 %
|
-0.37 %
|
22.62 %
|
2019-04-17
|
$43.65 |
2019-04-18
|
$43.48 |
2019-06-17
|
$40.77 |
2019-06-17
|
$40.84 |
$43.81 |
$40.76 |
0.76 %
|
-6.26 %
|
5
|
15
|
FLMN
|
SOLD
|
-16.09 %
|
0.67 %
|
103.29 %
|
2019-04-17
|
$9.25 |
2019-04-18
|
$9.26 |
2019-06-17
|
$7.54 |
2019-06-17
|
$7.77 |
$9.29 |
$6.91 |
0.32 %
|
-25.38 %
|
5
|
16
|
IBKCN
|
SOLD
|
2.41 %
|
0.46 %
|
132.04 %
|
2019-04-17
|
$25.40 |
2019-04-18
|
$25.38 |
2019-06-17
|
$26.08 |
2019-06-17
|
$25.99 |
$26.42 |
$25.30 |
4.10 %
|
-0.32 %
|
5
|
17
|
IPWR
|
SOLD
|
-50.77 %
|
0.00%
|
667.52 %
|
2019-04-17
|
$0.82 |
2019-04-18
|
$0.65 |
2019-06-17
|
$0.32 |
2019-06-17
|
$0.32 |
$0.66 |
$0.32 |
1.54 %
|
-50.77 %
|
5
|
18
|
LSXMB
|
SOLD
|
-0.28 %
|
7.80 %
|
5.92 %
|
2019-04-17
|
$39.79 |
2019-04-29
|
$39.93 |
2019-07-16
|
$39.82 |
2019-07-16
|
$39.82 |
$39.93 |
$35.71 |
0.00%
|
-10.57 %
|
5
|
19
|
MGYR
|
SOLD
|
5.10 %
|
0.41 %
|
134.23 %
|
2019-04-17
|
$12.50 |
2019-04-18
|
$11.56 |
2019-06-19
|
$12.15 |
2019-06-19
|
$12.15 |
$12.50 |
$11.38 |
8.13 %
|
-1.56 %
|
5
|
20
|
MRTN
|
SOLD
|
-8.33 %
|
-0.98 %
|
73.33 %
|
2019-04-17
|
$19.97 |
2019-04-18
|
$19.94 |
2019-06-17
|
$18.18 |
2019-06-17
|
$18.28 |
$21.27 |
$17.29 |
6.67 %
|
-13.29 %
|
5
|
21
|
PRVB
|
SOLD
|
274.21 %
|
-3.07 %
|
39.24 %
|
2019-04-17
|
$3.15 |
2019-04-18
|
$3.18 |
2019-06-17
|
$11.36 |
2019-06-17
|
$11.90 |
$22.82 |
$2.89 |
617.61 %
|
-9.12 %
|
5
|
22
|
THRM
|
SOLD
|
-9.07 %
|
-0.62 %
|
97.21 %
|
2019-04-17
|
$43.11 |
2019-04-18
|
$42.90 |
2019-06-17
|
$38.76 |
2019-06-17
|
$39.01 |
$44.76 |
$36.66 |
4.34 %
|
-14.55 %
|
5
|
23
|
VIRC
|
SOLD
|
-7.78 %
|
0.94 %
|
148.85 %
|
2019-04-17
|
$4.47 |
2019-04-18
|
$4.50 |
2019-06-17
|
$4.29 |
2019-06-17
|
$4.15 |
$4.68 |
$3.84 |
4.00 %
|
-14.67 %
|
5
|