Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190606
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AQNB
|
SOLD
|
4.28 %
|
0.79 %
|
87.17 %
|
2019-06-06
|
$25.46 |
2019-06-07
|
$25.48 |
2019-08-06
|
$26.75 |
2019-08-06
|
$26.57 |
$26.93 |
$25.38 |
5.69 %
|
-0.39 %
|
5
|
|
2
|
BBDO
|
SOLD
|
-7.71 %
|
1.20 %
|
496.75 %
|
2019-06-06
|
$8.43 |
2019-06-07
|
$8.43 |
2019-08-06
|
$7.60 |
2019-08-06
|
$7.78 |
$9.48 |
$7.51 |
12.46 %
|
-10.91 %
|
5
|
|
3
|
BKS
|
SOLD
|
-1.66 %
|
-0.15 %
|
644.50 %
|
2019-06-06
|
$5.96 |
2019-06-07
|
$6.61 |
2019-08-06
|
$6.49 |
2019-08-06
|
$6.50 |
$6.96 |
$6.48 |
5.30 %
|
-1.97 %
|
5
|
|
4
|
CXW
|
SOLD
|
-24.32 %
|
3.81 %
|
128.78 %
|
2019-06-06
|
$22.12 |
2019-06-07
|
$22.33 |
2019-08-06
|
$17.44 |
2019-08-06
|
$16.90 |
$24.38 |
$15.56 |
9.18 %
|
-30.32 %
|
5
|
|
5
|
GCP
|
SOLD
|
-24.82 %
|
0.74 %
|
96.87 %
|
2019-06-06
|
$26.88 |
2019-06-07
|
$27.07 |
2019-08-06
|
$20.46 |
2019-08-06
|
$20.35 |
$27.41 |
$20.13 |
1.26 %
|
-25.64 %
|
5
|
|
6
|
GDL
|
SOLD
|
0.86 %
|
0.00%
|
68.48 %
|
2019-06-06
|
$9.25 |
2019-06-07
|
$9.26 |
2019-08-06
|
$9.33 |
2019-08-06
|
$9.34 |
$9.47 |
$9.07 |
2.27 %
|
-2.05 %
|
5
|
|
7
|
IDT
|
SOLD
|
28.83 %
|
-0.65 %
|
73.39 %
|
2019-06-06
|
$7.05 |
2019-06-07
|
$7.11 |
2019-08-06
|
$9.11 |
2019-08-06
|
$9.16 |
$11.75 |
$7.09 |
65.26 %
|
-0.28 %
|
5
|
|
8
|
PIY
|
SOLD
|
2.98 %
|
-2.85 %
|
216.14 %
|
2019-06-06
|
$13.52 |
2019-06-07
|
$13.43 |
2019-08-06
|
$13.31 |
2019-08-06
|
$13.83 |
$13.94 |
$12.75 |
3.80 %
|
-5.06 %
|
5
|
|
9
|
SCM
|
SOLD
|
1.74 %
|
0.50 %
|
153.48 %
|
2019-06-06
|
$13.78 |
2019-06-07
|
$13.78 |
2019-08-06
|
$14.09 |
2019-08-06
|
$14.02 |
$14.63 |
$13.51 |
6.17 %
|
-1.96 %
|
5
|
|
10
|
ARTNA
|
SOLD
|
-5.88 %
|
0.77 %
|
59.12 %
|
2019-06-06
|
$36.71 |
2019-06-07
|
$37.40 |
2019-08-06
|
$35.12 |
2019-08-06
|
$35.20 |
$38.50 |
$34.71 |
2.94 %
|
-7.19 %
|
5
|
|
11
|
CLOU
|
SOLD
|
-0.97 %
|
0.53 %
|
95.59 %
|
2019-06-06
|
$15.34 |
2019-06-07
|
$15.45 |
2019-08-06
|
$15.30 |
2019-08-06
|
$15.30 |
$16.96 |
$15.01 |
9.77 %
|
-2.85 %
|
5
|
|
12
|
HNRG
|
SOLD
|
-8.83 %
|
-3.10 %
|
119.48 %
|
2019-06-06
|
$5.70 |
2019-06-07
|
$5.66 |
2019-08-06
|
$5.00 |
2019-08-06
|
$5.16 |
$5.90 |
$5.16 |
4.24 %
|
-8.83 %
|
5
|
|
13
|
MNSB
|
SOLD
|
-8.74 %
|
0.23 %
|
38.30 %
|
2019-06-06
|
$24.23 |
2019-06-07
|
$24.37 |
2019-08-06
|
$22.04 |
2019-08-06
|
$22.24 |
$24.37 |
$20.93 |
0.00%
|
-14.12 %
|
5
|
|
14
|
PVBC
|
SOLD
|
2.82 %
|
0.56 %
|
42.90 %
|
2019-06-06
|
$26.24 |
2019-06-07
|
$26.26 |
2019-08-06
|
$26.99 |
2019-08-06
|
$27.00 |
$28.46 |
$26.25 |
8.38 %
|
-0.04 %
|
5
|
|
15
|
SDG
|
SOLD
|
-2.86 %
|
0.67 %
|
100.24 %
|
2019-06-06
|
$56.89 |
2019-06-07
|
$57.27 |
2019-08-06
|
$55.81 |
2019-08-06
|
$55.63 |
$59.29 |
$55.29 |
3.53 %
|
-3.46 %
|
5
|
|
16
|
USAU
|
SOLD
|
-1.82 %
|
-1.89 %
|
113.62 %
|
2019-06-06
|
$1.11 |
2019-06-07
|
$1.10 |
2019-08-06
|
$1.04 |
2019-08-06
|
$1.08 |
$1.18 |
$0.95 |
7.27 %
|
-13.64 %
|
5
|