Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190705
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSTZ
|
SOLD
|
-6.78 %
|
1.50 %
|
73.56 %
|
2019-07-05
|
$22.04 |
2019-07-08
|
$22.11 |
2019-09-06
|
$20.91 |
2019-09-06
|
$20.61 |
$22.84 |
$19.90 |
3.30 %
|
-10.00 %
|
5
|
|
2
|
GGB
|
SOLD
|
-23.56 %
|
-1.63 %
|
58.34 %
|
2019-07-05
|
$3.98 |
2019-07-08
|
$3.99 |
2019-09-06
|
$3.01 |
2019-09-06
|
$3.05 |
$4.08 |
$2.73 |
2.26 %
|
-31.58 %
|
5
|
|
3
|
GNK
|
SOLD
|
1.61 %
|
-0.50 %
|
74.75 %
|
2019-07-05
|
$9.87 |
2019-07-08
|
$9.91 |
2019-09-06
|
$10.01 |
2019-09-06
|
$10.07 |
$11.06 |
$7.79 |
11.60 %
|
-21.39 %
|
5
|
|
4
|
GRAM
|
SOLD
|
-22.64 %
|
2.00 %
|
118.86 %
|
2019-07-05
|
$3.17 |
2019-07-08
|
$3.18 |
2019-09-06
|
$2.55 |
2019-09-06
|
$2.46 |
$3.18 |
$2.30 |
0.00%
|
-27.67 %
|
5
|
|
5
|
SALT
|
SOLD
|
13.71 %
|
-1.08 %
|
100.39 %
|
2019-07-05
|
$5.69 |
2019-07-08
|
$5.69 |
2019-09-06
|
$6.39 |
2019-09-06
|
$6.47 |
$6.83 |
$5.20 |
20.04 %
|
-8.61 %
|
5
|
|
6
|
TSU
|
SOLD
|
-6.73 %
|
-0.48 %
|
56.77 %
|
2019-07-05
|
$15.88 |
2019-07-08
|
$15.74 |
2019-09-06
|
$14.48 |
2019-09-06
|
$14.68 |
$16.53 |
$13.96 |
5.02 %
|
-11.31 %
|
5
|
|
7
|
CBIO
|
SOLD
|
-36.29 %
|
0.65 %
|
71.34 %
|
2019-07-05
|
$9.31 |
2019-07-08
|
$9.70 |
2019-09-06
|
$6.18 |
2019-09-06
|
$6.18 |
$9.85 |
$6.01 |
1.55 %
|
-38.04 %
|
5
|
|
8
|
EWJV
|
SOLD
|
2.62 %
|
0.84 %
|
85.37 %
|
2019-07-05
|
$24.62 |
2019-07-15
|
$24.65 |
2019-09-13
|
$25.30 |
2019-09-13
|
$25.29 |
$25.29 |
$22.98 |
2.60 %
|
-6.77 %
|
5
|
|
9
|
FONR
|
SOLD
|
7.54 %
|
-0.21 %
|
81.76 %
|
2019-07-05
|
$21.93 |
2019-07-08
|
$21.88 |
2019-09-06
|
$23.26 |
2019-09-06
|
$23.53 |
$25.25 |
$20.44 |
15.40 %
|
-6.58 %
|
5
|
|
10
|
GOGL
|
SOLD
|
1.75 %
|
0.95 %
|
83.16 %
|
2019-07-05
|
$6.37 |
2019-07-08
|
$6.28 |
2019-09-06
|
$6.39 |
2019-09-06
|
$6.39 |
$6.92 |
$5.11 |
10.19 %
|
-18.63 %
|
5
|
|
11
|
HBCP
|
SOLD
|
-0.74 %
|
-1.14 %
|
58.43 %
|
2019-07-05
|
$37.81 |
2019-07-08
|
$37.70 |
2019-09-06
|
$37.25 |
2019-09-06
|
$37.42 |
$38.10 |
$35.06 |
1.06 %
|
-7.00 %
|
5
|
|
12
|
PRFZ
|
SOLD
|
-2.93 %
|
-0.08 %
|
50.17 %
|
2019-07-05
|
$128.83 |
2019-07-08
|
$128.33 |
2019-09-06
|
$124.29 |
2019-09-06
|
$124.57 |
$130.99 |
$118.84 |
2.07 %
|
-7.39 %
|
5
|