Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190711
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CFG
|
SOLD
|
1.35 %
|
1.57 %
|
97.58 %
|
2019-07-11
|
$35.56 |
2019-07-12
|
$35.52 |
2019-09-10
|
$36.28 |
2019-09-10
|
$36.00 |
$38.05 |
$31.34 |
7.12 %
|
-11.77 %
|
5
|
|
2
|
FINS
|
SOLD
|
0.79 %
|
0.00%
|
71.80 %
|
2019-07-11
|
$20.25 |
2019-07-12
|
$20.23 |
2019-09-10
|
$20.18 |
2019-09-10
|
$20.39 |
$21.79 |
$19.71 |
7.71 %
|
-2.57 %
|
5
|
|
3
|
TNC
|
SOLD
|
5.61 %
|
1.83 %
|
127.04 %
|
2019-07-11
|
$64.25 |
2019-07-12
|
$64.52 |
2019-09-10
|
$69.50 |
2019-09-10
|
$68.14 |
$78.64 |
$63.27 |
21.88 %
|
-1.94 %
|
5
|
|
4
|
UNH
|
SOLD
|
-11.54 %
|
0.77 %
|
105.24 %
|
2019-07-11
|
$261.16 |
2019-07-12
|
$261.63 |
2019-09-10
|
$232.46 |
2019-09-10
|
$231.45 |
$268.69 |
$220.78 |
2.70 %
|
-15.61 %
|
5
|
|
5
|
CCLP
|
SOLD
|
-24.40 %
|
2.47 %
|
65.15 %
|
2019-07-11
|
$3.70 |
2019-07-12
|
$3.73 |
2019-09-10
|
$2.90 |
2019-09-10
|
$2.82 |
$3.98 |
$2.58 |
6.70 %
|
-30.83 %
|
5
|
|
6
|
EVSI
|
SOLD
|
-11.74 %
|
8.00 %
|
188.64 %
|
2019-07-11
|
$5.56 |
2019-07-12
|
$5.62 |
2019-09-10
|
$5.40 |
2019-09-10
|
$4.96 |
$6.29 |
$4.56 |
11.92 %
|
-18.86 %
|
5
|
|
7
|
IMUX
|
SOLD
|
0.00%
|
5.80 %
|
65.44 %
|
2019-07-11
|
$14.05 |
2019-07-12
|
$13.70 |
2019-09-10
|
$14.40 |
2019-09-10
|
$13.70 |
$17.24 |
$12.12 |
25.84 %
|
-11.53 %
|
5
|
|
8
|
INSM
|
SOLD
|
-23.85 %
|
1.22 %
|
151.14 %
|
2019-07-11
|
$23.28 |
2019-07-12
|
$23.44 |
2019-09-10
|
$18.20 |
2019-09-10
|
$17.85 |
$23.51 |
$15.33 |
0.30 %
|
-34.60 %
|
5
|
|
9
|
OBCI
|
SOLD
|
-8.77 %
|
-2.35 %
|
199.55 %
|
2019-07-11
|
$3.59 |
2019-07-12
|
$3.65 |
2019-09-10
|
$3.32 |
2019-09-10
|
$3.33 |
$3.72 |
$3.21 |
1.92 %
|
-12.05 %
|
5
|
|
10
|
STOK
|
SOLD
|
17.91 %
|
-13.98 %
|
164.27 %
|
2019-07-11
|
$27.85 |
2019-07-12
|
$27.91 |
2019-09-10
|
$28.80 |
2019-09-10
|
$32.91 |
$39.04 |
$22.01 |
39.88 %
|
-21.14 %
|
5
|
|
11
|
TBBK
|
SOLD
|
2.27 %
|
1.48 %
|
259.36 %
|
2019-07-11
|
$9.22 |
2019-07-12
|
$9.25 |
2019-09-10
|
$9.59 |
2019-09-10
|
$9.46 |
$10.17 |
$8.71 |
9.95 %
|
-5.84 %
|
5
|
|
12
|
UBOH
|
SOLD
|
-10.82 %
|
-0.41 %
|
239.23 %
|
2019-07-11
|
$22.87 |
2019-07-12
|
$22.15 |
2019-09-11
|
$19.49 |
2019-09-11
|
$19.75 |
$23.30 |
$17.85 |
5.19 %
|
-19.41 %
|
5
|
|
13
|
VTNR
|
SOLD
|
-15.13 %
|
-3.13 %
|
102.89 %
|
2019-07-11
|
$1.50 |
2019-07-12
|
$1.52 |
2019-09-10
|
$1.24 |
2019-09-10
|
$1.29 |
$1.53 |
$1.07 |
0.66 %
|
-29.61 %
|
5
|