Evaluating: Three or more Buy Signals
Buy Signals for 20190523
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXS
|
SOLD
|
-0.56 %
|
0.87 %
|
109.39 %
|
2019-05-23
|
$60.02 |
2019-05-24
|
$60.23 |
2019-07-23
|
$60.41 |
2019-07-23
|
$59.89 |
$61.58 |
$57.82 |
2.24 %
|
-4.00 %
|
6
|
2
|
DTV
|
SOLD
|
-1.71 %
|
-0.04 %
|
77.85 %
|
2019-05-23
|
$57.06 |
2019-05-24
|
$57.36 |
2019-07-23
|
$56.28 |
2019-07-23
|
$56.38 |
$57.79 |
$54.98 |
0.75 %
|
-4.15 %
|
6
|
3
|
ELS
|
SOLD
|
2.22 %
|
1.41 %
|
137.86 %
|
2019-05-23
|
$120.15 |
2019-05-24
|
$120.64 |
2019-07-23
|
$124.66 |
2019-07-23
|
$123.32 |
$128.43 |
$116.97 |
6.46 %
|
-3.04 %
|
6
|
4
|
ES
|
SOLD
|
2.74 %
|
-0.21 %
|
95.84 %
|
2019-05-23
|
$74.84 |
2019-05-24
|
$74.92 |
2019-07-23
|
$76.75 |
2019-07-23
|
$76.97 |
$78.53 |
$72.50 |
4.82 %
|
-3.23 %
|
6
|
5
|
GIS
|
SOLD
|
-1.52 %
|
-0.13 %
|
77.79 %
|
2019-05-23
|
$53.43 |
2019-05-24
|
$53.45 |
2019-07-23
|
$52.39 |
2019-07-23
|
$52.64 |
$54.74 |
$47.78 |
2.41 %
|
-10.61 %
|
6
|
6
|
GWR
|
SOLD
|
15.16 %
|
-0.05 %
|
88.73 %
|
2019-05-23
|
$93.95 |
2019-05-24
|
$95.10 |
2019-07-23
|
$109.46 |
2019-07-23
|
$109.52 |
$110.72 |
$93.01 |
16.42 %
|
-2.20 %
|
6
|
7
|
NTC
|
SOLD
|
1.25 %
|
0.23 %
|
84.73 %
|
2019-05-23
|
$12.99 |
2019-05-24
|
$12.99 |
2019-07-23
|
$13.21 |
2019-07-23
|
$13.15 |
$13.20 |
$12.90 |
1.62 %
|
-0.69 %
|
6
|
8
|
PFD
|
SOLD
|
5.09 %
|
-0.40 %
|
108.01 %
|
2019-05-23
|
$14.35 |
2019-05-24
|
$14.34 |
2019-07-23
|
$15.07 |
2019-07-23
|
$15.07 |
$15.19 |
$14.08 |
5.93 %
|
-1.81 %
|
6
|
9
|
RCP
|
SOLD
|
0.04 %
|
-0.16 %
|
32.79 %
|
2019-05-23
|
$25.92 |
2019-05-24
|
$25.63 |
2019-07-23
|
$25.62 |
2019-07-23
|
$25.64 |
$26.40 |
$25.54 |
3.00 %
|
-0.35 %
|
6
|
10
|
SWX
|
SOLD
|
1.59 %
|
0.54 %
|
92.45 %
|
2019-05-23
|
$86.90 |
2019-05-24
|
$87.16 |
2019-07-23
|
$89.02 |
2019-07-23
|
$88.55 |
$91.93 |
$83.08 |
5.47 %
|
-4.68 %
|
6
|
11
|
WEC
|
SOLD
|
4.87 %
|
-0.60 %
|
116.15 %
|
2019-05-23
|
$82.23 |
2019-05-24
|
$82.32 |
2019-07-23
|
$85.76 |
2019-07-23
|
$86.33 |
$87.91 |
$79.46 |
6.79 %
|
-3.47 %
|
6
|
12
|
BND
|
SOLD
|
1.72 %
|
-0.08 %
|
78.09 %
|
2019-05-23
|
$81.51 |
2019-05-24
|
$81.51 |
2019-07-23
|
$82.88 |
2019-07-23
|
$82.91 |
$83.22 |
$81.46 |
2.10 %
|
-0.06 %
|
6
|
13
|
CPRT
|
SOLD
|
11.50 %
|
1.27 %
|
109.99 %
|
2019-05-23
|
$69.94 |
2019-05-24
|
$70.62 |
2019-07-23
|
$79.23 |
2019-07-23
|
$78.74 |
$78.74 |
$70.02 |
11.50 %
|
-0.85 %
|
6
|
14
|
FSV
|
SOLD
|
1.71 %
|
2.21 %
|
118.38 %
|
2019-05-23
|
$93.50 |
2019-05-24
|
$94.59 |
2019-07-23
|
$99.24 |
2019-07-23
|
$96.21 |
$100.86 |
$89.59 |
6.63 %
|
-5.29 %
|
6
|
15
|
IEF
|
SOLD
|
2.07 %
|
-0.16 %
|
82.60 %
|
2019-05-23
|
$107.40 |
2019-05-24
|
$107.33 |
2019-07-23
|
$109.49 |
2019-07-23
|
$109.55 |
$110.40 |
$107.23 |
2.86 %
|
-0.09 %
|
6
|
16
|
TLT
|
SOLD
|
3.17 %
|
-0.55 %
|
107.50 %
|
2019-05-23
|
$127.67 |
2019-05-24
|
$127.56 |
2019-07-23
|
$131.22 |
2019-07-23
|
$131.60 |
$134.29 |
$127.39 |
5.28 %
|
-0.13 %
|
6
|