Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200422
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AU
|
SOLD
|
5.39 %
|
6.11 %
|
91.32 %
|
2020-04-22
|
$25.15 |
2020-04-23
|
$25.40 |
2020-06-22
|
$27.60 |
2020-06-22
|
$26.77 |
$28.00 |
$23.13 |
10.24 %
|
-8.94 %
|
1
|
|
2
|
DPZ
|
SOLD
|
-0.76 %
|
1.64 %
|
67.96 %
|
2020-04-22
|
$383.75 |
2020-04-23
|
$379.91 |
2020-06-22
|
$384.63 |
2020-06-22
|
$377.04 |
$394.99 |
$349.09 |
3.97 %
|
-8.11 %
|
1
|
|
3
|
KGC
|
SOLD
|
-3.94 %
|
6.09 %
|
125.65 %
|
2020-04-22
|
$6.70 |
2020-04-23
|
$6.86 |
2020-06-22
|
$6.79 |
2020-06-22
|
$6.59 |
$7.67 |
$5.88 |
11.81 %
|
-14.29 %
|
1
|
|
4
|
RYCE
|
SOLD
|
-33.25 %
|
-9.04 %
|
238.32 %
|
2020-04-22
|
$15.00 |
2020-04-23
|
$15.10 |
2020-06-22
|
$9.56 |
2020-06-22
|
$10.08 |
$24.60 |
$10.08 |
62.91 %
|
-33.25 %
|
1
|
|
5
|
WPM
|
SOLD
|
13.95 %
|
1.29 %
|
125.58 %
|
2020-04-22
|
$36.85 |
2020-04-23
|
$37.56 |
2020-06-22
|
$42.46 |
2020-06-22
|
$42.80 |
$47.15 |
$36.77 |
25.53 %
|
-2.10 %
|
1
|
|
6
|
CGEN
|
SOLD
|
2.99 %
|
6.12 %
|
120.61 %
|
2020-04-22
|
$14.72 |
2020-04-23
|
$15.05 |
2020-06-22
|
$16.48 |
2020-06-22
|
$15.50 |
$17.85 |
$10.93 |
18.60 %
|
-27.38 %
|
1
|
|
7
|
CUE
|
SOLD
|
1.30 %
|
7.78 %
|
100.14 %
|
2020-04-22
|
$22.94 |
2020-04-23
|
$23.79 |
2020-06-22
|
$25.92 |
2020-06-22
|
$24.10 |
$31.69 |
$22.67 |
33.21 %
|
-4.71 %
|
1
|
|
8
|
DSPG
|
SOLD
|
-5.04 %
|
-1.48 %
|
102.96 %
|
2020-04-22
|
$17.20 |
2020-04-23
|
$17.07 |
2020-06-22
|
$15.94 |
2020-06-22
|
$16.21 |
$18.77 |
$14.78 |
9.96 %
|
-13.42 %
|
1
|
|
9
|
GNMK
|
SOLD
|
47.39 %
|
5.65 %
|
317.47 %
|
2020-04-22
|
$8.91 |
2020-04-23
|
$8.99 |
2020-06-22
|
$13.83 |
2020-06-22
|
$13.25 |
$13.49 |
$8.47 |
50.06 %
|
-5.78 %
|
1
|
|
10
|
OSUR
|
SOLD
|
-32.86 %
|
-0.20 %
|
94.55 %
|
2020-04-22
|
$14.71 |
2020-04-23
|
$14.85 |
2020-06-22
|
$9.92 |
2020-06-22
|
$9.97 |
$18.27 |
$9.91 |
23.03 %
|
-33.27 %
|
1
|
|
11
|
QDEL
|
SOLD
|
69.22 %
|
-0.24 %
|
65.09 %
|
2020-04-22
|
$123.71 |
2020-04-23
|
$125.00 |
2020-06-22
|
$209.87 |
2020-06-22
|
$211.52 |
$217.99 |
$123.66 |
74.39 %
|
-1.07 %
|
1
|
|
12
|
RGEN
|
SOLD
|
4.26 %
|
2.90 %
|
111.76 %
|
2020-04-22
|
$112.51 |
2020-04-23
|
$110.97 |
2020-06-22
|
$118.94 |
2020-06-22
|
$115.70 |
$143.93 |
$109.69 |
29.70 %
|
-1.15 %
|
1
|
|
13
|
SLP
|
SOLD
|
33.47 %
|
0.18 %
|
133.72 %
|
2020-04-22
|
$42.14 |
2020-04-23
|
$42.13 |
2020-06-22
|
$56.23 |
2020-06-22
|
$56.23 |
$57.28 |
$36.15 |
35.96 %
|
-14.19 %
|
1
|
|
14
|
TZAC
|
SOLD
|
22.53 %
|
-7.30 %
|
37.84 %
|
2020-04-22
|
$10.63 |
2020-04-23
|
$10.61 |
2020-06-22
|
$10.66 |
2020-06-22
|
$13.00 |
$13.00 |
$9.57 |
22.53 %
|
-9.80 %
|
1
|
|
15
|
VSTM
|
SOLD
|
-59.28 %
|
2.78 %
|
99.00 %
|
2020-04-22
|
$4.20 |
2020-04-23
|
$4.42 |
2020-06-22
|
$1.85 |
2020-06-22
|
$1.80 |
$4.67 |
$1.61 |
5.66 %
|
-63.57 %
|
1
|