Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200430
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GFL
|
SOLD
|
8.93 %
|
0.11 %
|
58.64 %
|
2020-04-30
|
$17.30 |
2020-05-01
|
$17.14 |
2020-06-30
|
$18.77 |
2020-06-30
|
$18.67 |
$20.97 |
$16.74 |
22.35 %
|
-2.33 %
|
1
|
|
2
|
GFLU
|
SOLD
|
4.25 %
|
-0.71 %
|
195.11 %
|
2020-04-30
|
$49.01 |
2020-05-01
|
$47.11 |
2020-06-30
|
$48.73 |
2020-06-30
|
$49.11 |
$53.89 |
$46.94 |
14.39 %
|
-0.36 %
|
1
|
|
3
|
AMZN
|
SOLD
|
14.90 %
|
2.93 %
|
93.12 %
|
2020-04-30
|
$2474.00 |
2020-05-01
|
$2336.80 |
2020-06-30
|
$2758.82 |
2020-06-30
|
$2685.06 |
$2796.00 |
$2256.38 |
19.65 %
|
-3.44 %
|
1
|
|
4
|
ASFI
|
SOLD
|
12.07 %
|
0.15 %
|
66.05 %
|
2020-04-30
|
$11.59 |
2020-05-01
|
$11.52 |
2020-06-30
|
$12.93 |
2020-06-30
|
$12.91 |
$12.94 |
$10.66 |
12.33 %
|
-7.47 %
|
1
|
|
5
|
ATRC
|
SOLD
|
4.21 %
|
1.03 %
|
120.52 %
|
2020-04-30
|
$43.12 |
2020-05-01
|
$42.50 |
2020-06-30
|
$44.95 |
2020-06-30
|
$44.29 |
$51.76 |
$39.83 |
21.79 %
|
-6.28 %
|
1
|
|
6
|
AVEO
|
SOLD
|
-24.04 %
|
0.98 %
|
24.73 %
|
2020-04-30
|
$6.54 |
2020-05-01
|
$6.74 |
2020-06-30
|
$5.15 |
2020-06-30
|
$5.12 |
$10.71 |
$4.98 |
58.90 %
|
-26.11 %
|
1
|
|
7
|
COUP
|
SOLD
|
58.74 %
|
1.50 %
|
74.29 %
|
2020-04-30
|
$176.09 |
2020-05-01
|
$173.23 |
2020-06-30
|
$277.04 |
2020-06-30
|
$274.99 |
$279.08 |
$167.62 |
61.10 %
|
-3.24 %
|
1
|
|
8
|
FCNCP
|
SOLD
|
1.12 %
|
0.90 %
|
276.48 %
|
2020-04-30
|
$25.19 |
2020-05-01
|
$24.21 |
2020-06-30
|
$24.67 |
2020-06-30
|
$24.48 |
$25.91 |
$23.12 |
7.02 %
|
-4.50 %
|
1
|
|
9
|
HEBT
|
SOLD
|
70.15 %
|
0.98 %
|
43.67 %
|
2020-04-30
|
$9.72 |
2020-05-01
|
$9.58 |
2020-06-30
|
$16.45 |
2020-06-30
|
$16.30 |
$23.99 |
$8.91 |
150.42 %
|
-6.99 %
|
1
|
|
10
|
LPTH
|
SOLD
|
29.71 %
|
10.23 %
|
395.57 %
|
2020-04-30
|
$2.37 |
2020-05-01
|
$2.39 |
2020-06-30
|
$3.34 |
2020-06-30
|
$3.10 |
$3.69 |
$2.06 |
54.39 %
|
-13.81 %
|
1
|
|
11
|
NEON
|
SOLD
|
37.22 %
|
15.52 %
|
15.64 %
|
2020-04-30
|
$5.25 |
2020-05-01
|
$5.40 |
2020-06-30
|
$8.56 |
2020-06-30
|
$7.41 |
$10.70 |
$3.90 |
98.15 %
|
-27.78 %
|
1
|
|
12
|
NH
|
SOLD
|
37.84 %
|
11.17 %
|
53.57 %
|
2020-04-30
|
$2.96 |
2020-05-01
|
$2.96 |
2020-06-30
|
$4.58 |
2020-06-30
|
$4.08 |
$5.37 |
$1.90 |
81.42 %
|
-35.81 %
|
1
|
|
13
|
REPL
|
SOLD
|
38.49 %
|
-0.92 %
|
34.22 %
|
2020-04-30
|
$18.09 |
2020-05-01
|
$18.11 |
2020-06-30
|
$24.85 |
2020-06-30
|
$25.08 |
$26.22 |
$15.25 |
44.78 %
|
-15.79 %
|
1
|
|
14
|
SHY
|
SOLD
|
0.01 %
|
-0.01 %
|
146.77 %
|
2020-04-30
|
$86.80 |
2020-05-01
|
$86.62 |
2020-06-30
|
$86.61 |
2020-06-30
|
$86.63 |
$86.73 |
$86.46 |
0.13 %
|
-0.18 %
|
1
|
|
15
|
SUMR
|
SOLD
|
89.08 %
|
4.29 %
|
261.88 %
|
2020-04-30
|
$3.76 |
2020-05-01
|
$4.12 |
2020-06-30
|
$8.02 |
2020-06-30
|
$7.79 |
$7.79 |
$3.12 |
89.08 %
|
-24.27 %
|
1
|
|
16
|
TECH
|
SOLD
|
25.05 %
|
4.04 %
|
101.37 %
|
2020-04-30
|
$225.00 |
2020-05-01
|
$204.47 |
2020-06-30
|
$264.07 |
2020-06-30
|
$255.69 |
$282.52 |
$204.47 |
38.17 %
|
0.00%
|
1
|
|
17
|
THMO
|
SOLD
|
-51.18 %
|
2.21 %
|
119.20 %
|
2020-04-30
|
$11.49 |
2020-05-01
|
$11.00 |
2020-06-30
|
$5.56 |
2020-06-30
|
$5.37 |
$12.64 |
$5.11 |
14.91 %
|
-53.55 %
|
1
|
|
18
|
TSG
|
HOLD
|
-1.80 %
|
-6.18 %
|
261.06 %
|
2020-04-30
|
$27.96 |
2020-05-01
|
$27.81 |
2020-05-04
|
$27.31 |
|
|
$29.35 |
$26.34 |
5.54 %
|
-5.29 %
|
1
|