Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200514
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MKC
|
SOLD
|
4.44 %
|
3.56 %
|
111.53 %
|
2020-05-14
|
$175.52 |
2020-05-15
|
$174.72 |
2020-07-14
|
$189.42 |
2020-07-14
|
$182.48 |
$188.29 |
$165.05 |
7.77 %
|
-5.53 %
|
1
|
|
2
|
SAM
|
SOLD
|
17.40 %
|
5.65 %
|
203.71 %
|
2020-05-14
|
$504.00 |
2020-05-15
|
$502.45 |
2020-07-14
|
$622.93 |
2020-07-14
|
$589.89 |
$607.98 |
$493.66 |
21.00 %
|
-1.75 %
|
1
|
|
3
|
ACMR
|
SOLD
|
46.67 %
|
8.67 %
|
111.34 %
|
2020-05-14
|
$60.03 |
2020-05-15
|
$57.00 |
2020-07-14
|
$90.76 |
2020-07-14
|
$83.60 |
$89.67 |
$50.96 |
57.32 %
|
-10.60 %
|
1
|
|
4
|
ALLO
|
SOLD
|
-2.94 %
|
1.41 %
|
137.73 %
|
2020-05-14
|
$42.12 |
2020-05-15
|
$41.50 |
2020-07-14
|
$41.05 |
2020-07-14
|
$40.28 |
$55.00 |
$39.61 |
32.53 %
|
-4.55 %
|
1
|
|
5
|
ALT
|
SOLD
|
521.25 %
|
16.12 %
|
128.11 %
|
2020-05-14
|
$4.49 |
2020-05-15
|
$4.33 |
2020-07-14
|
$29.03 |
2020-07-14
|
$26.90 |
$28.67 |
$4.27 |
562.12 %
|
-1.39 %
|
1
|
|
6
|
ATOM
|
SOLD
|
25.70 %
|
0.70 %
|
97.65 %
|
2020-05-14
|
$6.77 |
2020-05-15
|
$6.81 |
2020-07-14
|
$8.68 |
2020-07-14
|
$8.56 |
$11.25 |
$6.55 |
65.20 %
|
-3.82 %
|
1
|
|
7
|
CLEU
|
SOLD
|
12.74 %
|
14.22 %
|
1936.12 %
|
2020-05-14
|
$4.11 |
2020-05-15
|
$4.24 |
2020-07-14
|
$5.14 |
2020-07-14
|
$4.78 |
$6.50 |
$3.40 |
53.30 %
|
-19.81 %
|
1
|
|
8
|
MYOK
|
SOLD
|
-21.00 %
|
2.68 %
|
111.64 %
|
2020-05-14
|
$119.85 |
2020-05-15
|
$115.37 |
2020-07-14
|
$93.05 |
2020-07-14
|
$91.14 |
$126.30 |
$90.20 |
9.47 %
|
-21.82 %
|
1
|
|
9
|
NVMI
|
SOLD
|
11.49 %
|
0.81 %
|
65.05 %
|
2020-05-14
|
$43.32 |
2020-05-15
|
$43.00 |
2020-07-14
|
$48.57 |
2020-07-14
|
$47.94 |
$51.23 |
$41.71 |
19.14 %
|
-3.00 %
|
1
|
|
10
|
SKYS
|
SOLD
|
155.77 %
|
3.01 %
|
31.44 %
|
2020-05-14
|
$2.06 |
2020-05-15
|
$2.08 |
2020-07-14
|
$5.48 |
2020-07-14
|
$5.32 |
$5.75 |
$1.90 |
176.44 %
|
-8.65 %
|
1
|
|
11
|
TPTX
|
SOLD
|
3.14 %
|
3.49 %
|
118.56 %
|
2020-05-14
|
$59.20 |
2020-05-15
|
$58.98 |
2020-07-14
|
$62.03 |
2020-07-14
|
$60.83 |
$72.03 |
$55.54 |
22.13 %
|
-5.83 %
|
1
|
|
12
|
WIX
|
SOLD
|
45.21 %
|
-0.42 %
|
153.24 %
|
2020-05-14
|
$189.59 |
2020-05-15
|
$192.56 |
2020-07-14
|
$279.82 |
2020-07-14
|
$279.62 |
$299.83 |
$188.37 |
55.71 %
|
-2.18 %
|
1
|