Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200908
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZRE
|
SOLD
|
7.28 %
|
-0.37 %
|
154.31 %
|
2020-09-08
|
$27.30 |
2020-09-09
|
$28.01 |
2020-11-09
|
$29.54 |
2020-11-09
|
$30.05 |
$33.46 |
$24.62 |
19.46 %
|
-12.10 %
|
1
|
|
2
|
GRAF
|
HOLD
|
-19.93 %
|
1.35 %
|
183.20 %
|
2020-09-08
|
$29.75 |
2020-09-09
|
$30.91 |
2020-09-29
|
$24.75 |
|
|
$32.50 |
$17.30 |
5.14 %
|
-44.03 %
|
1
|
|
3
|
AKUS
|
SOLD
|
-20.93 %
|
-0.94 %
|
114.86 %
|
2020-09-08
|
$25.20 |
2020-09-09
|
$25.78 |
2020-11-09
|
$19.00 |
2020-11-09
|
$20.39 |
$30.67 |
$16.59 |
18.97 %
|
-35.65 %
|
1
|
|
4
|
ALBO
|
SOLD
|
-11.96 %
|
0.55 %
|
122.43 %
|
2020-09-08
|
$39.62 |
2020-09-09
|
$38.70 |
2020-11-09
|
$33.02 |
2020-11-09
|
$34.07 |
$43.44 |
$30.90 |
12.25 %
|
-20.16 %
|
1
|
|
5
|
BNSO
|
SOLD
|
-3.56 %
|
1.88 %
|
35.86 %
|
2020-09-08
|
$4.36 |
2020-09-09
|
$4.49 |
2020-11-09
|
$4.33 |
2020-11-09
|
$4.33 |
$5.60 |
$3.53 |
24.72 %
|
-21.38 %
|
1
|
|
6
|
CLFD
|
SOLD
|
13.36 %
|
-1.38 %
|
101.09 %
|
2020-09-08
|
$22.21 |
2020-09-09
|
$22.45 |
2020-11-09
|
$24.37 |
2020-11-09
|
$25.45 |
$25.45 |
$18.45 |
13.36 %
|
-17.82 %
|
1
|
|
7
|
CTRN
|
SOLD
|
30.05 %
|
7.11 %
|
244.02 %
|
2020-09-08
|
$23.18 |
2020-09-09
|
$23.26 |
2020-11-09
|
$30.72 |
2020-11-09
|
$30.25 |
$30.25 |
$22.40 |
30.05 %
|
-3.70 %
|
1
|
|
8
|
FRGI
|
SOLD
|
-13.48 %
|
11.93 %
|
249.02 %
|
2020-09-08
|
$12.06 |
2020-09-09
|
$12.17 |
2020-11-09
|
$10.60 |
2020-11-09
|
$10.53 |
$13.46 |
$8.53 |
10.60 %
|
-29.91 %
|
1
|
|
9
|
GRVY
|
SOLD
|
28.09 %
|
-6.80 %
|
133.08 %
|
2020-09-08
|
$102.95 |
2020-09-09
|
$106.84 |
2020-11-09
|
$126.39 |
2020-11-09
|
$136.85 |
$150.00 |
$100.01 |
40.40 %
|
-6.39 %
|
1
|
|
10
|
IEA
|
SOLD
|
70.38 %
|
0.64 %
|
105.17 %
|
2020-09-08
|
$6.05 |
2020-09-09
|
$6.11 |
2020-11-09
|
$9.48 |
2020-11-09
|
$10.41 |
$10.41 |
$3.77 |
70.38 %
|
-38.30 %
|
1
|
|
11
|
IEAWW
|
SOLD
|
126.00 %
|
16.84 %
|
203.64 %
|
2020-09-08
|
$0.54 |
2020-09-09
|
$0.50 |
2020-11-09
|
$1.11 |
2020-11-09
|
$1.13 |
$1.13 |
$0.25 |
126.00 %
|
-50.00 %
|
1
|
|
12
|
IESC
|
SOLD
|
13.25 %
|
-0.48 %
|
174.56 %
|
2020-09-08
|
$31.54 |
2020-09-09
|
$31.92 |
2020-11-09
|
$35.09 |
2020-11-09
|
$36.15 |
$39.45 |
$29.09 |
23.59 %
|
-8.87 %
|
1
|
|
13
|
ISSC
|
SOLD
|
-20.10 %
|
0.65 %
|
307.92 %
|
2020-09-08
|
$7.74 |
2020-09-09
|
$7.81 |
2020-11-09
|
$6.16 |
2020-11-09
|
$6.24 |
$8.09 |
$6.01 |
3.59 %
|
-23.05 %
|
1
|
|
14
|
KTRA
|
SOLD
|
-2.27 %
|
1.55 %
|
108.78 %
|
2020-09-08
|
$1.36 |
2020-09-09
|
$1.32 |
2020-11-09
|
$1.31 |
2020-11-09
|
$1.29 |
$1.95 |
$1.21 |
47.73 %
|
-8.33 %
|
1
|
|
15
|
KURA
|
SOLD
|
46.30 %
|
5.62 %
|
132.12 %
|
2020-09-08
|
$25.59 |
2020-09-09
|
$26.08 |
2020-11-09
|
$37.77 |
2020-11-09
|
$38.16 |
$38.16 |
$26.06 |
46.32 %
|
-0.08 %
|
1
|
|
16
|
NFE
|
SOLD
|
19.16 %
|
-5.38 %
|
104.84 %
|
2020-09-08
|
$31.89 |
2020-09-09
|
$32.47 |
2020-11-09
|
$35.20 |
2020-11-09
|
$38.69 |
$54.92 |
$30.80 |
69.14 %
|
-5.14 %
|
1
|
|
17
|
RCM
|
SOLD
|
21.67 %
|
0.42 %
|
102.30 %
|
2020-09-08
|
$16.04 |
2020-09-09
|
$16.06 |
2020-11-09
|
$19.07 |
2020-11-09
|
$19.54 |
$19.54 |
$15.02 |
21.67 %
|
-6.48 %
|
1
|
|
18
|
SUMR
|
SOLD
|
-3.96 %
|
9.67 %
|
221.36 %
|
2020-09-08
|
$20.51 |
2020-09-09
|
$22.21 |
2020-11-09
|
$22.00 |
2020-11-09
|
$21.33 |
$24.00 |
$14.74 |
8.06 %
|
-33.63 %
|
1
|
|
19
|
VMACU
|
SOLD
|
-0.50 %
|
-0.70 %
|
24.30 %
|
2020-09-08
|
$10.12 |
2020-09-09
|
$10.05 |
2020-11-09
|
$9.96 |
2020-11-09
|
$10.00 |
$10.22 |
$9.92 |
1.69 %
|
-1.29 %
|
1
|