Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200910
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
KTH
|
SOLD
|
-3.12 %
|
0.00%
|
10.10 %
|
2020-09-10
|
$34.01 |
2020-09-11
|
$34.01 |
2020-11-10
|
$32.95 |
2020-11-10
|
$32.95 |
$34.95 |
$32.90 |
2.76 %
|
-3.26 %
|
1
|
|
2
|
NAV
|
SOLD
|
7.33 %
|
0.27 %
|
191.48 %
|
2020-09-10
|
$40.78 |
2020-09-11
|
$40.78 |
2020-11-10
|
$43.89 |
2020-11-10
|
$43.77 |
$45.25 |
$34.66 |
10.96 %
|
-15.01 %
|
1
|
|
3
|
NOMD
|
SOLD
|
-14.29 %
|
2.03 %
|
116.21 %
|
2020-09-10
|
$26.36 |
2020-09-11
|
$26.24 |
2020-11-10
|
$23.07 |
2020-11-10
|
$22.49 |
$26.41 |
$22.49 |
0.65 %
|
-14.29 %
|
1
|
|
4
|
PACK
|
SOLD
|
-6.92 %
|
7.22 %
|
95.75 %
|
2020-09-10
|
$10.60 |
2020-09-11
|
$10.70 |
2020-11-10
|
$10.54 |
2020-11-10
|
$9.96 |
$11.56 |
$8.41 |
8.04 %
|
-21.40 %
|
1
|
|
5
|
PANA
|
SOLD
|
-4.95 %
|
0.00%
|
17.04 %
|
2020-09-10
|
$11.49 |
2020-09-11
|
$10.92 |
2020-11-10
|
$10.27 |
2020-11-10
|
$10.38 |
$12.52 |
$9.91 |
14.65 %
|
-9.25 %
|
1
|
|
6
|
PIC
|
SOLD
|
-3.73 %
|
0.20 %
|
52.60 %
|
2020-09-10
|
$10.40 |
2020-09-11
|
$10.45 |
2020-11-10
|
$10.07 |
2020-11-10
|
$10.06 |
$14.00 |
$9.98 |
33.97 %
|
-4.50 %
|
1
|
|
7
|
RH
|
SOLD
|
-4.30 %
|
2.21 %
|
98.45 %
|
2020-09-10
|
$385.46 |
2020-09-11
|
$388.25 |
2020-11-10
|
$379.74 |
2020-11-10
|
$371.54 |
$404.77 |
$330.64 |
4.25 %
|
-14.84 %
|
1
|
|
8
|
SHW
|
SOLD
|
-1.81 %
|
4.58 %
|
130.83 %
|
2020-09-10
|
$702.66 |
2020-09-11
|
$705.31 |
2020-11-10
|
$722.41 |
2020-11-10
|
$692.57 |
$758.00 |
$665.93 |
7.47 %
|
-5.58 %
|
1
|
|
9
|
AGEN
|
SOLD
|
-21.86 %
|
4.53 %
|
135.76 %
|
2020-09-10
|
$5.19 |
2020-09-11
|
$5.17 |
2020-11-10
|
$4.15 |
2020-11-10
|
$4.04 |
$5.63 |
$3.39 |
8.90 %
|
-34.43 %
|
1
|
|
10
|
AGRX
|
SOLD
|
-18.84 %
|
0.69 %
|
96.12 %
|
2020-09-10
|
$3.54 |
2020-09-11
|
$3.61 |
2020-11-10
|
$2.91 |
2020-11-10
|
$2.93 |
$3.89 |
$2.68 |
7.76 %
|
-25.76 %
|
1
|
|
11
|
DPHCW
|
HOLD
|
-32.09 %
|
-13.42 %
|
101.40 %
|
2020-09-10
|
$8.72 |
2020-09-11
|
$9.88 |
2020-10-23
|
$6.71 |
|
|
$14.30 |
$6.60 |
44.74 %
|
-33.20 %
|
1
|
|
12
|
FBRX
|
SOLD
|
-2.61 %
|
-2.06 %
|
52.76 %
|
2020-09-10
|
$35.34 |
2020-09-11
|
$35.95 |
2020-11-10
|
$34.20 |
2020-11-10
|
$35.01 |
$53.99 |
$28.00 |
50.18 %
|
-22.11 %
|
1
|
|
13
|
FRGI
|
SOLD
|
-17.50 %
|
-0.47 %
|
140.70 %
|
2020-09-10
|
$12.90 |
2020-09-11
|
$12.97 |
2020-11-10
|
$10.55 |
2020-11-10
|
$10.70 |
$13.03 |
$8.53 |
0.46 %
|
-34.23 %
|
1
|
|
14
|
LATNW
|
SOLD
|
-16.67 %
|
-1.96 %
|
0.71 %
|
2020-09-10
|
$0.59 |
2020-09-11
|
$0.60 |
2020-11-10
|
$0.50 |
2020-11-10
|
$0.50 |
$0.90 |
$0.35 |
50.00 %
|
-41.67 %
|
1
|
|
15
|
NFE
|
SOLD
|
-2.80 %
|
-0.45 %
|
65.79 %
|
2020-09-10
|
$37.29 |
2020-09-11
|
$36.09 |
2020-11-10
|
$35.04 |
2020-11-10
|
$35.08 |
$54.92 |
$30.80 |
52.18 %
|
-14.66 %
|
1
|
|
16
|
NNOX
|
SOLD
|
-30.91 %
|
5.80 %
|
135.71 %
|
2020-09-10
|
$48.31 |
2020-09-11
|
$49.40 |
2020-11-10
|
$36.11 |
2020-11-10
|
$34.13 |
$66.67 |
$22.30 |
34.96 %
|
-54.86 %
|
1
|
|
17
|
OESX
|
SOLD
|
7.20 %
|
4.07 %
|
128.78 %
|
2020-09-10
|
$7.34 |
2020-09-11
|
$7.36 |
2020-11-10
|
$8.19 |
2020-11-10
|
$7.89 |
$9.30 |
$6.31 |
26.36 %
|
-14.27 %
|
1
|
|
18
|
PENN
|
SOLD
|
-0.98 %
|
1.65 %
|
109.11 %
|
2020-09-10
|
$62.46 |
2020-09-11
|
$63.27 |
2020-11-10
|
$63.88 |
2020-11-10
|
$62.65 |
$76.62 |
$52.09 |
21.10 %
|
-17.67 %
|
1
|
|
19
|
PSAC
|
SOLD
|
-1.12 %
|
-0.10 %
|
16.23 %
|
2020-09-10
|
$9.75 |
2020-09-11
|
$9.81 |
2020-11-10
|
$9.70 |
2020-11-10
|
$9.70 |
$10.69 |
$9.65 |
8.97 %
|
-1.63 %
|
1
|
|
20
|
SMIT
|
SOLD
|
-0.75 %
|
0.38 %
|
56.46 %
|
2020-09-10
|
$5.04 |
2020-09-11
|
$5.35 |
2020-11-10
|
$5.31 |
2020-11-10
|
$5.31 |
$5.48 |
$4.71 |
2.43 %
|
-11.96 %
|
1
|
|
21
|
VRTU
|
SOLD
|
-0.54 %
|
0.38 %
|
78.18 %
|
2020-09-10
|
$50.42 |
2020-09-11
|
$50.32 |
2020-11-10
|
$50.19 |
2020-11-10
|
$50.05 |
$50.97 |
$48.37 |
1.29 %
|
-3.88 %
|
1
|