StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMWL SOLD -9.38 % -4.89 % 83.89 % 2020-09-22 $24.70 2020-09-23 $26.45 2020-11-23 $22.75 2020-11-23 $23.97 $41.80 $21.34 58.03 % -19.32 % 1
2 FTK SOLD -31.38 % 5.03 % 229.14 % 2020-09-22 $2.95 2020-09-23 $2.90 2020-11-23 $2.09 2020-11-23 $1.99 $3.09 $1.82 6.55 % -37.24 % 1
3 GME SOLD 21.70 % 9.36 % 153.32 % 2020-09-22 $10.56 2020-09-23 $10.60 2020-11-23 $13.90 2020-11-23 $12.90 $15.87 $9.01 49.72 % -15.00 % 1
4 KBH SOLD -9.18 % 3.48 % 73.72 % 2020-09-22 $40.50 2020-09-23 $40.00 2020-11-23 $37.49 2020-11-23 $36.33 $42.20 $30.25 5.50 % -24.38 % 1
5 LEN-B SOLD -4.65 % 3.30 % 94.77 % 2020-09-22 $63.92 2020-09-23 $63.82 2020-11-23 $62.86 2020-11-23 $60.85 $70.83 $56.01 10.98 % -12.24 % 1
6 NVTA SOLD 15.36 % 6.08 % 218.63 % 2020-09-22 $43.10 2020-09-23 $42.91 2020-11-23 $50.92 2020-11-23 $49.50 $55.38 $38.38 29.06 % -10.56 % 1
7 PINS SOLD 66.75 % -1.59 % 97.42 % 2020-09-22 $40.55 2020-09-23 $40.54 2020-11-23 $65.79 2020-11-23 $67.60 $68.93 $38.06 70.03 % -6.12 % 1
8 SAM SOLD 3.43 % -0.84 % 148.47 % 2020-09-22 $912.86 2020-09-23 $918.51 2020-11-23 $930.45 2020-11-23 $950.00 $1092.80 $856.30 18.98 % -6.77 % 1
9 TCS SOLD 60.40 % -16.13 % 307.62 % 2020-09-22 $7.09 2020-09-23 $7.02 2020-11-23 $9.31 2020-11-23 $11.26 $11.88 $5.98 69.23 % -14.81 % 1
10 BPMC SOLD 11.18 % 1.14 % 149.65 % 2020-09-22 $87.27 2020-09-23 $87.74 2020-11-23 $98.76 2020-11-23 $97.55 $108.50 $86.14 23.66 % -1.82 % 1
11 CMBM SOLD 20.09 % 6.53 % 284.37 % 2020-09-22 $18.77 2020-09-23 $18.77 2020-11-23 $23.82 2020-11-23 $22.54 $27.61 $15.10 47.10 % -19.55 % 1
12 FROG SOLD -22.78 % -1.22 % 254.44 % 2020-09-22 $77.71 2020-09-23 $77.70 2020-11-23 $60.48 2020-11-23 $60.00 $90.80 $57.18 16.86 % -26.41 % 1
13 MNSBP SOLD 0.79 % -0.08 % 66.75 % 2020-09-22 $25.29 2020-09-23 $25.40 2020-11-23 $25.64 2020-11-23 $25.60 $25.94 $24.91 2.13 % -1.93 % 1
14 PACB SOLD 73.61 % -0.99 % 78.65 % 2020-09-22 $8.79 2020-09-23 $8.79 2020-11-23 $14.93 2020-11-23 $15.26 $17.14 $8.05 94.99 % -8.42 % 1
15 PEIX SOLD -22.01 % 15.08 % 198.24 % 2020-09-22 $8.00 2020-09-23 $7.86 2020-11-23 $6.79 2020-11-23 $6.13 $11.44 $5.27 45.55 % -32.95 % 1
16 ROKU SOLD 39.54 % 5.11 % 119.79 % 2020-09-22 $193.79 2020-09-23 $193.49 2020-11-23 $276.58 2020-11-23 $270.00 $270.00 $176.63 39.54 % -8.71 % 1
17 SFIX SOLD 31.68 % 5.54 % 79.69 % 2020-09-22 $31.38 2020-09-23 $27.27 2020-11-23 $37.34 2020-11-23 $35.91 $39.18 $25.19 43.67 % -7.63 % 1
18 STEP SOLD -1.81 % 0.43 % 205.62 % 2020-09-22 $26.78 2020-09-23 $26.03 2020-11-23 $25.53 2020-11-23 $25.56 $30.99 $24.48 19.05 % -5.95 % 1
19 SWTX SOLD 28.87 % 1.98 % 66.05 % 2020-09-22 $51.99 2020-09-23 $51.81 2020-11-23 $67.43 2020-11-23 $66.77 $71.15 $43.28 37.33 % -16.46 % 1
20 TFFP SOLD -10.32 % -2.39 % 70.97 % 2020-09-22 $17.19 2020-09-23 $17.34 2020-11-23 $15.13 2020-11-23 $15.55 $19.00 $12.53 9.57 % -27.74 % 1
21 ZG SOLD 15.48 % 2.57 % 59.25 % 2020-09-22 $98.60 2020-09-23 $98.80 2020-11-23 $116.34 2020-11-23 $114.09 $120.25 $86.11 21.71 % -12.84 % 1
22 ZM SOLD -11.74 % -2.12 % 63.91 % 2020-09-22 $492.60 2020-09-23 $489.49 2020-11-23 $430.28 2020-11-23 $432.01 $588.84 $366.28 20.30 % -25.17 % 1

Average Return: 12.07 %

Average High Return: 33.62 %

Average Low Return: -15.55 %

SNP 500 Return: 7.76 %

This Strategy vs SNP 500 Return: 4.32 %

By: StockDomo.com
File created on Fri Jan 15 19:30:40 MST 2021