Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200923
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGE
|
SOLD
|
2.01 %
|
0.18 %
|
1616.33 %
|
2020-09-23
|
$27.28 |
2020-09-24
|
$26.88 |
2020-11-23
|
$27.50 |
2020-11-23
|
$27.42 |
$27.79 |
$26.54 |
3.39 %
|
-1.26 %
|
1
|
2
|
AMWL
|
SOLD
|
-15.30 %
|
-4.89 %
|
83.89 %
|
2020-09-23
|
$28.50 |
2020-09-24
|
$28.30 |
2020-11-23
|
$22.75 |
2020-11-23
|
$23.97 |
$41.80 |
$21.34 |
47.70 %
|
-24.59 %
|
1
|
3
|
JKS
|
SOLD
|
99.78 %
|
6.92 %
|
157.72 %
|
2020-09-23
|
$33.46 |
2020-09-24
|
$32.39 |
2020-11-23
|
$67.05 |
2020-11-23
|
$64.71 |
$90.20 |
$31.26 |
178.48 %
|
-3.49 %
|
1
|
4
|
NKE
|
SOLD
|
6.28 %
|
0.86 %
|
105.50 %
|
2020-09-23
|
$127.11 |
2020-09-24
|
$126.44 |
2020-11-23
|
$134.13 |
2020-11-23
|
$134.38 |
$136.35 |
$118.80 |
7.84 %
|
-6.04 %
|
1
|
5
|
TWTR
|
SOLD
|
0.47 %
|
0.58 %
|
79.85 %
|
2020-09-23
|
$45.33 |
2020-09-24
|
$44.69 |
2020-11-23
|
$44.94 |
2020-11-23
|
$44.90 |
$52.93 |
$38.93 |
18.44 %
|
-12.89 %
|
1
|
6
|
BPMC
|
SOLD
|
9.37 %
|
1.14 %
|
149.65 %
|
2020-09-23
|
$89.64 |
2020-09-24
|
$89.19 |
2020-11-23
|
$98.76 |
2020-11-23
|
$97.55 |
$108.50 |
$86.14 |
21.65 %
|
-3.42 %
|
1
|
7
|
HQI
|
SOLD
|
21.75 %
|
3.28 %
|
51.39 %
|
2020-09-23
|
$7.70 |
2020-09-24
|
$7.21 |
2020-11-23
|
$9.12 |
2020-11-23
|
$8.78 |
$9.21 |
$7.21 |
27.74 %
|
0.00%
|
1
|
8
|
NMMCU
|
SOLD
|
1.47 %
|
1.77 %
|
176.90 %
|
2020-09-23
|
$10.29 |
2020-09-24
|
$10.20 |
2020-11-23
|
$10.35 |
2020-11-23
|
$10.35 |
$10.45 |
$9.98 |
2.45 %
|
-2.16 %
|
1
|
9
|
SPI
|
SOLD
|
-61.00 %
|
12.13 %
|
237.23 %
|
2020-09-23
|
$14.00 |
2020-09-24
|
$27.10 |
2020-11-23
|
$10.72 |
2020-11-23
|
$10.57 |
$28.71 |
$5.35 |
5.94 %
|
-80.26 %
|
1
|
10
|
ZM
|
SOLD
|
-11.29 %
|
-2.12 %
|
63.91 %
|
2020-09-23
|
$500.53 |
2020-09-24
|
$487.01 |
2020-11-23
|
$430.28 |
2020-11-23
|
$432.01 |
$588.84 |
$366.28 |
20.91 %
|
-24.79 %
|
1
|