Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200715
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZN
|
SOLD
|
-4.79 %
|
0.54 %
|
97.23 %
|
2020-07-15
|
$58.00 |
2020-07-16
|
$56.96 |
2020-09-14
|
$54.02 |
2020-09-14
|
$54.23 |
$64.94 |
$52.57 |
14.01 %
|
-7.71 %
|
2
|
|
2
|
BIO-B
|
SOLD
|
-3.30 %
|
0.00%
|
34.48 %
|
2020-07-15
|
$496.61 |
2020-07-16
|
$496.61 |
2020-09-14
|
$480.20 |
2020-09-14
|
$480.20 |
$538.00 |
$480.20 |
8.33 %
|
-3.30 %
|
2
|
|
3
|
FTHY
|
SOLD
|
-3.70 %
|
0.40 %
|
98.83 %
|
2020-07-15
|
$21.16 |
2020-07-16
|
$21.10 |
2020-09-14
|
$20.26 |
2020-09-14
|
$20.32 |
$21.80 |
$19.59 |
3.32 %
|
-7.16 %
|
2
|
|
4
|
BBH
|
SOLD
|
-10.02 %
|
3.45 %
|
101.90 %
|
2020-07-15
|
$172.76 |
2020-07-16
|
$172.41 |
2020-09-14
|
$157.82 |
2020-09-14
|
$155.14 |
$178.10 |
$150.62 |
3.30 %
|
-12.64 %
|
2
|
|
5
|
BSCS
|
SOLD
|
0.27 %
|
0.17 %
|
53.29 %
|
2020-07-15
|
$23.17 |
2020-07-16
|
$23.21 |
2020-09-14
|
$23.28 |
2020-09-14
|
$23.27 |
$23.57 |
$23.11 |
1.55 %
|
-0.43 %
|
2
|
|
6
|
CHPM
|
SOLD
|
-1.85 %
|
-0.69 %
|
139.91 %
|
2020-07-15
|
$10.39 |
2020-07-16
|
$10.25 |
2020-09-14
|
$10.07 |
2020-09-14
|
$10.06 |
$10.55 |
$10.00 |
2.93 %
|
-2.44 %
|
2
|
|
7
|
CVLG
|
SOLD
|
-2.32 %
|
4.78 %
|
166.48 %
|
2020-07-15
|
$16.96 |
2020-07-16
|
$16.81 |
2020-09-14
|
$17.09 |
2020-09-14
|
$16.42 |
$20.70 |
$15.95 |
23.14 %
|
-5.12 %
|
2
|
|
8
|
IPGP
|
SOLD
|
-4.39 %
|
2.74 %
|
66.79 %
|
2020-07-15
|
$171.10 |
2020-07-16
|
$168.70 |
2020-09-14
|
$162.88 |
2020-09-14
|
$161.29 |
$184.02 |
$149.51 |
9.08 %
|
-11.38 %
|
2
|