Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200817
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EOS
|
SOLD
|
-0.73 %
|
-0.99 %
|
76.08 %
|
2020-08-17
|
$19.35 |
2020-08-18
|
$19.31 |
2020-10-19
|
$18.96 |
2020-10-19
|
$19.17 |
$20.00 |
$17.60 |
3.57 %
|
-8.86 %
|
2
|
|
2
|
ICE
|
SOLD
|
-1.62 %
|
-2.81 %
|
113.98 %
|
2020-08-17
|
$104.05 |
2020-08-18
|
$103.32 |
2020-10-19
|
$98.45 |
2020-10-19
|
$101.65 |
$106.99 |
$96.67 |
3.55 %
|
-6.44 %
|
2
|
|
3
|
WMT
|
SOLD
|
6.56 %
|
-1.22 %
|
83.95 %
|
2020-08-17
|
$135.60 |
2020-08-18
|
$136.17 |
2020-10-19
|
$142.95 |
2020-10-19
|
$145.10 |
$151.33 |
$129.67 |
11.13 %
|
-4.77 %
|
2
|
|
4
|
FCVT
|
SOLD
|
6.22 %
|
-0.33 %
|
58.09 %
|
2020-08-17
|
$39.68 |
2020-08-18
|
$40.01 |
2020-10-19
|
$42.13 |
2020-10-19
|
$42.50 |
$43.49 |
$38.51 |
8.70 %
|
-3.75 %
|
2
|
|
5
|
FMBIO
|
SOLD
|
7.52 %
|
-0.39 %
|
125.77 %
|
2020-08-17
|
$25.85 |
2020-08-18
|
$25.81 |
2020-10-19
|
$27.74 |
2020-10-19
|
$27.75 |
$27.97 |
$25.64 |
8.37 %
|
-0.66 %
|
2
|
|
6
|
FTC
|
SOLD
|
5.89 %
|
-0.97 %
|
58.59 %
|
2020-08-17
|
$83.81 |
2020-08-18
|
$84.11 |
2020-10-19
|
$87.62 |
2020-10-19
|
$89.06 |
$89.75 |
$79.64 |
6.71 %
|
-5.31 %
|
2
|
|
7
|
FTXD
|
SOLD
|
6.14 %
|
-1.32 %
|
84.42 %
|
2020-08-17
|
$26.23 |
2020-08-18
|
$26.38 |
2020-10-19
|
$27.63 |
2020-10-19
|
$28.00 |
$28.25 |
$25.39 |
7.09 %
|
-3.75 %
|
2
|
|
8
|
KHC
|
SOLD
|
-10.42 %
|
-1.27 %
|
78.32 %
|
2020-08-17
|
$35.93 |
2020-08-18
|
$36.00 |
2020-10-19
|
$31.75 |
2020-10-19
|
$32.25 |
$36.01 |
$28.56 |
0.03 %
|
-20.67 %
|
2
|
|
9
|
PDP
|
SOLD
|
8.06 %
|
-1.34 %
|
177.44 %
|
2020-08-17
|
$75.37 |
2020-08-18
|
$75.42 |
2020-10-19
|
$80.10 |
2020-10-19
|
$81.50 |
$82.09 |
$72.22 |
8.84 %
|
-4.24 %
|
2
|
|
10
|
SDG
|
SOLD
|
4.94 %
|
-1.34 %
|
94.38 %
|
2020-08-17
|
$77.55 |
2020-08-18
|
$77.97 |
2020-10-19
|
$80.74 |
2020-10-19
|
$81.82 |
$83.28 |
$76.56 |
6.81 %
|
-1.81 %
|
2
|
|
11
|
XT
|
SOLD
|
4.37 %
|
-0.94 %
|
61.72 %
|
2020-08-17
|
$48.72 |
2020-08-18
|
$48.92 |
2020-10-19
|
$50.36 |
2020-10-19
|
$51.06 |
$51.72 |
$46.55 |
5.72 %
|
-4.84 %
|
2
|