Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200818
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ETJ
|
SOLD
|
-4.00 %
|
-0.71 %
|
122.05 %
|
2020-08-18
|
$10.26 |
2020-08-19
|
$10.26 |
2020-10-19
|
$9.76 |
2020-10-19
|
$9.85 |
$10.35 |
$9.27 |
0.88 %
|
-9.65 %
|
2
|
|
2
|
PG
|
SOLD
|
6.59 %
|
-1.72 %
|
118.79 %
|
2020-08-18
|
$136.51 |
2020-08-19
|
$135.54 |
2020-10-19
|
$141.91 |
2020-10-19
|
$144.47 |
$145.87 |
$134.70 |
7.62 %
|
-0.62 %
|
2
|
|
3
|
SOJC
|
SOLD
|
-0.85 %
|
0.22 %
|
137.93 %
|
2020-08-18
|
$27.13 |
2020-08-19
|
$26.95 |
2020-10-19
|
$26.77 |
2020-10-19
|
$26.72 |
$27.39 |
$25.98 |
1.63 %
|
-3.60 %
|
2
|
|
4
|
SOJD
|
SOLD
|
1.01 %
|
-0.22 %
|
122.29 %
|
2020-08-18
|
$26.65 |
2020-08-19
|
$26.65 |
2020-10-19
|
$26.90 |
2020-10-19
|
$26.92 |
$26.99 |
$26.32 |
1.28 %
|
-1.24 %
|
2
|
|
5
|
CMPI
|
SOLD
|
-20.40 %
|
-3.69 %
|
40.86 %
|
2020-08-18
|
$15.05 |
2020-08-19
|
$15.05 |
2020-10-19
|
$11.50 |
2020-10-19
|
$11.98 |
$16.49 |
$8.61 |
9.57 %
|
-42.79 %
|
2
|
|
6
|
GLDI
|
SOLD
|
-3.19 %
|
-0.20 %
|
132.13 %
|
2020-08-18
|
$10.43 |
2020-08-19
|
$10.34 |
2020-10-19
|
$9.94 |
2020-10-19
|
$10.01 |
$10.34 |
$9.59 |
0.00%
|
-7.25 %
|
2
|
|
7
|
GXTG
|
SOLD
|
2.41 %
|
1.13 %
|
15.92 %
|
2020-08-18
|
$35.63 |
2020-08-19
|
$35.74 |
2020-10-19
|
$36.74 |
2020-10-19
|
$36.60 |
$37.66 |
$32.43 |
5.37 %
|
-9.26 %
|
2
|
|
8
|
HLAL
|
SOLD
|
3.42 %
|
-1.71 %
|
144.20 %
|
2020-08-18
|
$30.00 |
2020-08-19
|
$30.08 |
2020-10-19
|
$30.52 |
2020-10-19
|
$31.11 |
$31.97 |
$28.63 |
6.28 %
|
-4.82 %
|
2
|
|
9
|
ONEQ
|
SOLD
|
4.59 %
|
-1.71 %
|
164.54 %
|
2020-08-18
|
$436.70 |
2020-08-19
|
$437.18 |
2020-10-19
|
$445.49 |
2020-10-19
|
$457.24 |
$472.25 |
$408.06 |
8.02 %
|
-6.66 %
|
2
|
|
10
|
PIZ
|
SOLD
|
3.26 %
|
-0.03 %
|
265.90 %
|
2020-08-18
|
$30.69 |
2020-08-19
|
$30.97 |
2020-10-19
|
$31.74 |
2020-10-19
|
$31.98 |
$32.56 |
$29.67 |
5.13 %
|
-4.20 %
|
2
|
|
11
|
ROBT
|
SOLD
|
6.92 %
|
-0.49 %
|
64.70 %
|
2020-08-18
|
$38.69 |
2020-08-19
|
$38.71 |
2020-10-19
|
$41.02 |
2020-10-19
|
$41.39 |
$41.66 |
$37.20 |
7.62 %
|
-3.90 %
|
2
|
|
12
|
RTH
|
SOLD
|
3.89 %
|
-1.53 %
|
80.84 %
|
2020-08-18
|
$149.55 |
2020-08-19
|
$150.08 |
2020-10-19
|
$152.75 |
2020-10-19
|
$155.92 |
$157.44 |
$141.90 |
4.90 %
|
-5.45 %
|
2
|