Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200824
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHN
|
SOLD
|
8.25 %
|
-1.27 %
|
992.96 %
|
2020-08-24
|
$25.79 |
2020-08-25
|
$25.94 |
2020-10-27
|
$27.93 |
2020-10-27
|
$28.08 |
$28.31 |
$24.00 |
9.14 %
|
-7.48 %
|
2
|
|
2
|
ACWI
|
SOLD
|
-0.67 %
|
-2.01 %
|
115.56 %
|
2020-08-24
|
$81.48 |
2020-08-25
|
$81.63 |
2020-10-27
|
$80.78 |
2020-10-27
|
$81.08 |
$84.12 |
$76.94 |
3.05 %
|
-5.75 %
|
2
|
|
3
|
AIA
|
SOLD
|
3.66 %
|
-0.20 %
|
79.32 %
|
2020-08-24
|
$72.73 |
2020-08-25
|
$72.91 |
2020-10-27
|
$75.90 |
2020-10-27
|
$75.58 |
$76.07 |
$69.25 |
4.33 %
|
-5.02 %
|
2
|
|
4
|
BFIT
|
SOLD
|
5.55 %
|
-2.08 %
|
44.94 %
|
2020-08-24
|
$21.68 |
2020-08-26
|
$21.63 |
2020-10-27
|
$22.60 |
2020-10-27
|
$22.83 |
$23.20 |
$21.35 |
7.26 %
|
-1.29 %
|
2
|
|
5
|
OPINL
|
SOLD
|
-0.96 %
|
-0.12 %
|
36.89 %
|
2020-08-24
|
$26.10 |
2020-08-25
|
$26.14 |
2020-10-27
|
$25.79 |
2020-10-27
|
$25.89 |
$26.64 |
$24.85 |
1.91 %
|
-4.93 %
|
2
|
|
6
|
SDG
|
SOLD
|
1.00 %
|
-1.55 %
|
142.44 %
|
2020-08-24
|
$78.53 |
2020-08-25
|
$78.69 |
2020-10-27
|
$79.34 |
2020-10-27
|
$79.48 |
$83.28 |
$76.92 |
5.83 %
|
-2.25 %
|
2
|
|
7
|
SOCL
|
SOLD
|
8.85 %
|
0.28 %
|
129.95 %
|
2020-08-24
|
$49.09 |
2020-08-25
|
$49.18 |
2020-10-27
|
$54.37 |
2020-10-27
|
$53.53 |
$54.30 |
$46.27 |
10.41 %
|
-5.92 %
|
2
|
|
8
|
USXF
|
SOLD
|
0.39 %
|
-2.25 %
|
46.06 %
|
2020-08-24
|
$28.18 |
2020-08-25
|
$28.30 |
2020-10-27
|
$28.26 |
2020-10-27
|
$28.41 |
$29.76 |
$26.78 |
5.16 %
|
-5.37 %
|
2
|
|
9
|
VIGI
|
SOLD
|
-0.73 %
|
-2.34 %
|
111.20 %
|
2020-08-24
|
$72.75 |
2020-08-25
|
$73.10 |
2020-10-27
|
$72.28 |
2020-10-27
|
$72.57 |
$75.12 |
$70.16 |
2.76 %
|
-4.02 %
|
2
|