Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201120
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PBY
|
SOLD
|
-2.79 %
|
-0.69 %
|
18.10 %
|
2020-11-20
|
$26.75 |
2020-11-23
|
$26.46 |
2021-01-22
|
$25.72 |
2021-01-22
|
$25.72 |
$26.46 |
$25.22 |
0.00%
|
-4.69 %
|
2
|
|
2
|
ACIA
|
SOLD
|
64.89 %
|
0.02 %
|
12.01 %
|
2020-11-20
|
$69.47 |
2020-11-23
|
$69.43 |
2021-01-22
|
$114.48 |
2021-01-22
|
$114.48 |
$114.76 |
$69.34 |
65.29 %
|
-0.13 %
|
2
|
|
3
|
BGRN
|
SOLD
|
-0.12 %
|
0.38 %
|
50.32 %
|
2020-11-20
|
$56.12 |
2020-11-23
|
$56.05 |
2021-01-22
|
$56.01 |
2021-01-22
|
$55.98 |
$56.34 |
$55.68 |
0.52 %
|
-0.66 %
|
2
|
|
4
|
CONXU
|
SOLD
|
9.30 %
|
0.55 %
|
11.20 %
|
2020-11-20
|
$10.02 |
2020-11-23
|
$10.00 |
2021-01-22
|
$10.96 |
2021-01-22
|
$10.93 |
$11.12 |
$10.00 |
11.20 %
|
0.00%
|
2
|
|
5
|
DGRE
|
SOLD
|
12.87 %
|
-0.78 %
|
135.81 %
|
2020-11-20
|
$26.78 |
2020-11-23
|
$26.81 |
2021-01-22
|
$30.41 |
2021-01-22
|
$30.26 |
$30.73 |
$26.39 |
14.62 %
|
-1.57 %
|
2
|
|
6
|
EBIZ
|
SOLD
|
12.67 %
|
0.43 %
|
47.41 %
|
2020-11-20
|
$30.17 |
2020-11-23
|
$30.46 |
2021-01-22
|
$34.72 |
2021-01-22
|
$34.32 |
$34.75 |
$30.20 |
14.08 %
|
-0.85 %
|
2
|
|
7
|
ESGD
|
SOLD
|
6.23 %
|
-0.48 %
|
85.03 %
|
2020-11-20
|
$70.27 |
2020-11-23
|
$70.49 |
2021-01-22
|
$75.17 |
2021-01-22
|
$74.88 |
$75.78 |
$69.90 |
7.50 %
|
-0.84 %
|
2
|
|
8
|
FDTS
|
SOLD
|
11.00 %
|
-0.14 %
|
20.41 %
|
2020-11-20
|
$39.55 |
2020-11-23
|
$39.73 |
2021-01-22
|
$44.10 |
2021-01-22
|
$44.10 |
$44.63 |
$39.57 |
12.33 %
|
-0.40 %
|
2
|
|
9
|
GFNSZ
|
SOLD
|
0.35 %
|
0.04 %
|
38.66 %
|
2020-11-20
|
$25.84 |
2020-11-23
|
$25.84 |
2021-01-22
|
$25.95 |
2021-01-22
|
$25.93 |
$26.65 |
$25.60 |
3.13 %
|
-0.93 %
|
2
|
|
10
|
ITACU
|
SOLD
|
11.33 %
|
-3.77 %
|
427.74 %
|
2020-11-20
|
$10.20 |
2020-11-23
|
$10.24 |
2021-01-25
|
$10.97 |
2021-01-25
|
$11.40 |
$11.40 |
$10.19 |
11.33 %
|
-0.49 %
|
2
|
|
11
|
PEZ
|
SOLD
|
22.60 %
|
1.11 %
|
54.71 %
|
2020-11-20
|
$70.01 |
2020-11-23
|
$70.18 |
2021-01-22
|
$87.52 |
2021-01-22
|
$86.04 |
$87.37 |
$70.18 |
24.49 %
|
0.00%
|
2
|