Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201202
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BCAT
|
SOLD
|
2.47 %
|
1.68 %
|
50.76 %
|
2020-12-02
|
$21.65 |
2020-12-03
|
$21.46 |
2021-02-01
|
$22.35 |
2021-02-01
|
$21.99 |
$24.00 |
$21.05 |
11.84 %
|
-1.91 %
|
2
|
|
2
|
CAF
|
SOLD
|
-9.05 %
|
0.42 %
|
61.27 %
|
2020-12-02
|
$23.92 |
2020-12-03
|
$23.88 |
2021-02-01
|
$21.52 |
2021-02-01
|
$21.72 |
$24.50 |
$21.16 |
2.60 %
|
-11.39 %
|
2
|
|
3
|
EVTC
|
SOLD
|
-9.63 %
|
2.45 %
|
63.58 %
|
2020-12-02
|
$38.78 |
2020-12-03
|
$38.64 |
2021-02-01
|
$35.55 |
2021-02-01
|
$34.92 |
$42.35 |
$33.85 |
9.60 %
|
-12.40 %
|
2
|
|
4
|
GJH
|
SOLD
|
-2.24 %
|
1.06 %
|
13.89 %
|
2020-12-02
|
$10.59 |
2020-12-03
|
$10.70 |
2021-02-01
|
$10.46 |
2021-02-01
|
$10.46 |
$10.75 |
$10.28 |
0.47 %
|
-3.93 %
|
2
|
|
5
|
IAE
|
SOLD
|
3.76 %
|
0.88 %
|
33.28 %
|
2020-12-02
|
$8.72 |
2020-12-03
|
$8.78 |
2021-02-01
|
$9.13 |
2021-02-01
|
$9.11 |
$9.48 |
$8.50 |
7.97 %
|
-3.19 %
|
2
|
|
6
|
MAV
|
SOLD
|
1.12 %
|
-0.25 %
|
84.85 %
|
2020-12-02
|
$11.64 |
2020-12-03
|
$11.63 |
2021-02-01
|
$11.74 |
2021-02-01
|
$11.76 |
$11.83 |
$11.41 |
1.72 %
|
-1.89 %
|
2
|
|
7
|
ANGL
|
SOLD
|
0.98 %
|
-0.25 %
|
156.59 %
|
2020-12-02
|
$31.63 |
2020-12-03
|
$31.69 |
2021-02-01
|
$31.99 |
2021-02-01
|
$32.00 |
$32.44 |
$31.65 |
2.37 %
|
-0.13 %
|
2
|
|
8
|
FALN
|
SOLD
|
1.56 %
|
-0.17 %
|
52.02 %
|
2020-12-02
|
$28.92 |
2020-12-03
|
$28.93 |
2021-02-01
|
$29.32 |
2021-02-01
|
$29.38 |
$29.74 |
$28.93 |
2.80 %
|
0.00%
|
2
|
|
9
|
FPXE
|
SOLD
|
5.53 %
|
1.95 %
|
171.05 %
|
2020-12-02
|
$27.40 |
2020-12-03
|
$27.68 |
2021-02-01
|
$29.26 |
2021-02-01
|
$29.21 |
$30.04 |
$27.55 |
8.53 %
|
-0.47 %
|
2
|
|
10
|
IUS
|
SOLD
|
2.24 %
|
1.15 %
|
175.80 %
|
2020-12-02
|
$30.76 |
2020-12-03
|
$30.82 |
2021-02-01
|
$31.77 |
2021-02-01
|
$31.51 |
$32.79 |
$30.36 |
6.39 %
|
-1.49 %
|
2
|
|
11
|
MILN
|
SOLD
|
6.30 %
|
2.29 %
|
55.51 %
|
2020-12-02
|
$35.77 |
2020-12-03
|
$35.90 |
2021-02-01
|
$38.37 |
2021-02-01
|
$38.16 |
$39.30 |
$35.85 |
9.47 %
|
-0.14 %
|
2
|
|
12
|
OZON
|
SOLD
|
12.79 %
|
5.13 %
|
73.73 %
|
2020-12-02
|
$42.81 |
2020-12-03
|
$44.26 |
2021-02-01
|
$50.82 |
2021-02-01
|
$49.92 |
$57.00 |
$40.60 |
28.78 %
|
-8.27 %
|
2
|
|
13
|
PRTC
|
SOLD
|
26.88 %
|
6.00 %
|
97.09 %
|
2020-12-02
|
$41.94 |
2020-12-07
|
$42.12 |
2021-02-05
|
$53.53 |
2021-02-05
|
$53.44 |
$63.95 |
$41.75 |
51.83 %
|
-0.88 %
|
2
|
|
14
|
SMID
|
SOLD
|
27.85 %
|
-0.18 %
|
32.98 %
|
2020-12-02
|
$8.65 |
2020-12-03
|
$8.76 |
2021-02-01
|
$10.99 |
2021-02-01
|
$11.20 |
$11.25 |
$8.30 |
28.42 %
|
-5.25 %
|
2
|
|
15
|
WINC
|
SOLD
|
0.19 %
|
0.00%
|
1044.20 %
|
2020-12-02
|
$26.23 |
2020-12-03
|
$26.22 |
2021-02-02
|
$26.27 |
2021-02-02
|
$26.27 |
$26.34 |
$26.14 |
0.46 %
|
-0.31 %
|
2
|