Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201209
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EEA
|
SOLD
|
0.87 %
|
-0.19 %
|
19.99 %
|
2020-12-09
|
$10.43 |
2020-12-10
|
$10.34 |
2021-02-08
|
$10.41 |
2021-02-08
|
$10.43 |
$10.89 |
$10.00 |
5.32 %
|
-3.29 %
|
2
|
|
2
|
MAV
|
SOLD
|
2.22 %
|
0.25 %
|
151.08 %
|
2020-12-09
|
$11.75 |
2020-12-10
|
$11.69 |
2021-02-08
|
$11.97 |
2021-02-08
|
$11.95 |
$11.96 |
$11.41 |
2.31 %
|
-2.40 %
|
2
|
|
3
|
STZ-B
|
SOLD
|
7.65 %
|
5.32 %
|
266.67 %
|
2020-12-09
|
$209.01 |
2020-12-10
|
$209.01 |
2021-02-08
|
$224.80 |
2021-02-08
|
$224.99 |
$239.89 |
$204.86 |
14.77 %
|
-1.99 %
|
2
|
|
4
|
TDE
|
SOLD
|
-1.31 %
|
0.27 %
|
80.35 %
|
2020-12-09
|
$26.00 |
2020-12-10
|
$25.92 |
2021-02-08
|
$25.69 |
2021-02-08
|
$25.58 |
$26.00 |
$25.13 |
0.31 %
|
-3.05 %
|
2
|
|
5
|
WY
|
SOLD
|
9.80 %
|
2.21 %
|
81.21 %
|
2020-12-09
|
$31.71 |
2020-12-10
|
$31.54 |
2021-02-08
|
$35.16 |
2021-02-08
|
$34.63 |
$34.70 |
$30.87 |
10.02 %
|
-2.12 %
|
2
|
|
6
|
ACEV
|
SOLD
|
8.72 %
|
-0.73 %
|
97.59 %
|
2020-12-09
|
$10.18 |
2020-12-10
|
$10.21 |
2021-02-08
|
$10.87 |
2021-02-08
|
$11.10 |
$12.95 |
$9.81 |
26.84 %
|
-3.92 %
|
2
|
|
7
|
AHACU
|
SOLD
|
12.77 %
|
1.26 %
|
20.15 %
|
2020-12-09
|
$10.09 |
2020-12-10
|
$10.02 |
2021-02-08
|
$11.27 |
2021-02-08
|
$11.30 |
$11.84 |
$10.02 |
18.16 %
|
0.00%
|
2
|
|
8
|
CDMOP
|
SOLD
|
8.28 %
|
-1.59 %
|
74.02 %
|
2020-12-09
|
$29.50 |
2020-12-10
|
$28.50 |
2021-02-08
|
$30.25 |
2021-02-08
|
$30.86 |
$31.94 |
$26.69 |
12.07 %
|
-6.35 %
|
2
|
|
9
|
EUCRU
|
SOLD
|
4.18 %
|
0.47 %
|
273.61 %
|
2020-12-09
|
$10.21 |
2020-12-10
|
$10.29 |
2021-02-08
|
$10.80 |
2021-02-08
|
$10.72 |
$10.95 |
$10.22 |
6.41 %
|
-0.68 %
|
2
|
|
10
|
GXGX
|
SOLD
|
-4.81 %
|
0.59 %
|
42.05 %
|
2020-12-09
|
$11.03 |
2020-12-10
|
$10.80 |
2021-02-08
|
$10.28 |
2021-02-08
|
$10.28 |
$12.17 |
$10.14 |
12.69 %
|
-6.11 %
|
2
|
|
11
|
HUBG
|
SOLD
|
1.32 %
|
1.26 %
|
117.12 %
|
2020-12-09
|
$58.07 |
2020-12-10
|
$58.23 |
2021-02-08
|
$58.58 |
2021-02-08
|
$59.00 |
$61.37 |
$52.35 |
5.39 %
|
-10.10 %
|
2
|
|
12
|
IGACU
|
SOLD
|
25.00 %
|
1.55 %
|
297.53 %
|
2020-12-09
|
$10.37 |
2020-12-10
|
$10.40 |
2021-02-08
|
$12.41 |
2021-02-08
|
$13.00 |
$13.19 |
$10.27 |
26.83 %
|
-1.25 %
|
2
|
|
13
|
NTRSO
|
SOLD
|
-3.18 %
|
0.11 %
|
36.61 %
|
2020-12-09
|
$28.01 |
2020-12-10
|
$27.95 |
2021-02-08
|
$27.04 |
2021-02-08
|
$27.06 |
$28.07 |
$26.25 |
0.43 %
|
-6.08 %
|
2
|
|
14
|
PHO
|
SOLD
|
7.34 %
|
1.21 %
|
108.22 %
|
2020-12-09
|
$45.52 |
2020-12-10
|
$45.49 |
2021-02-08
|
$49.30 |
2021-02-08
|
$48.83 |
$49.70 |
$44.84 |
9.25 %
|
-1.43 %
|
2
|
|
15
|
RCHGU
|
SOLD
|
6.35 %
|
0.92 %
|
396.38 %
|
2020-12-09
|
$10.29 |
2020-12-10
|
$10.23 |
2021-02-08
|
$11.00 |
2021-02-08
|
$10.88 |
$11.50 |
$10.22 |
12.41 %
|
-0.10 %
|
2
|
|
16
|
SEER
|
SOLD
|
-0.69 %
|
-3.70 %
|
76.85 %
|
2020-12-09
|
$66.01 |
2020-12-10
|
$66.46 |
2021-02-08
|
$63.46 |
2021-02-08
|
$66.00 |
$86.55 |
$50.62 |
30.23 %
|
-23.83 %
|
2
|
|
17
|
SVSVU
|
SOLD
|
14.38 %
|
6.28 %
|
70.70 %
|
2020-12-09
|
$10.63 |
2020-12-10
|
$10.50 |
2021-02-08
|
$12.86 |
2021-02-08
|
$12.01 |
$12.56 |
$10.40 |
19.62 %
|
-0.95 %
|
2
|
|
18
|
VACQU
|
SOLD
|
5.88 %
|
-0.90 %
|
6.13 %
|
2020-12-09
|
$10.61 |
2020-12-10
|
$10.54 |
2021-02-08
|
$10.95 |
2021-02-08
|
$11.16 |
$11.20 |
$9.75 |
6.26 %
|
-7.50 %
|
2
|