Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200611
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HUYA
|
SOLD
|
36.44 %
|
0.08 %
|
191.55 %
|
2020-06-11
|
$17.25 |
2020-06-12
|
$17.70 |
2020-08-11
|
$24.06 |
2020-08-11
|
$24.15 |
$28.59 |
$16.16 |
61.53 %
|
-8.70 %
|
3
|
|
2
|
IEF
|
SOLD
|
0.43 %
|
-0.34 %
|
128.84 %
|
2020-06-11
|
$121.66 |
2020-06-12
|
$121.44 |
2020-08-11
|
$121.98 |
2020-08-11
|
$121.96 |
$123.09 |
$120.73 |
1.36 %
|
-0.58 %
|
3
|
|
3
|
ARCT
|
SOLD
|
73.44 %
|
-16.40 %
|
152.83 %
|
2020-06-11
|
$32.81 |
2020-06-12
|
$32.95 |
2020-08-11
|
$49.25 |
2020-08-11
|
$57.15 |
$63.45 |
$32.29 |
92.56 %
|
-2.00 %
|
3
|
|
4
|
BPOPN
|
SOLD
|
3.88 %
|
-0.99 %
|
42.21 %
|
2020-06-11
|
$25.29 |
2020-06-12
|
$25.00 |
2020-08-11
|
$25.89 |
2020-08-11
|
$25.97 |
$26.30 |
$24.72 |
5.20 %
|
-1.12 %
|
3
|
|
5
|
BREW
|
SOLD
|
-4.11 %
|
0.27 %
|
110.59 %
|
2020-06-11
|
$15.45 |
2020-06-12
|
$15.58 |
2020-08-11
|
$14.97 |
2020-08-11
|
$14.94 |
$15.79 |
$13.55 |
1.35 %
|
-13.03 %
|
3
|
|
6
|
CLEU
|
SOLD
|
-21.01 %
|
-2.03 %
|
63.87 %
|
2020-06-11
|
$4.80 |
2020-06-12
|
$4.95 |
2020-08-11
|
$3.87 |
2020-08-11
|
$3.91 |
$6.50 |
$3.60 |
31.31 %
|
-27.27 %
|
3
|
|
7
|
DRIO
|
SOLD
|
130.54 %
|
-11.12 %
|
17.09 %
|
2020-06-11
|
$6.83 |
2020-06-12
|
$6.68 |
2020-08-11
|
$13.59 |
2020-08-11
|
$15.40 |
$18.84 |
$6.05 |
182.04 %
|
-9.43 %
|
3
|
|
8
|
NBSE
|
SOLD
|
-1.71 %
|
0.75 %
|
108.35 %
|
2020-06-11
|
$7.99 |
2020-06-12
|
$8.20 |
2020-08-11
|
$8.06 |
2020-08-11
|
$8.06 |
$11.78 |
$7.09 |
43.66 %
|
-13.54 %
|
3
|
|
9
|
OPHC
|
SOLD
|
0.68 %
|
-4.90 %
|
326.36 %
|
2020-06-11
|
$2.49 |
2020-06-12
|
$2.92 |
2020-08-11
|
$2.72 |
2020-08-11
|
$2.94 |
$5.40 |
$2.00 |
84.93 %
|
-31.51 %
|
3
|
|
10
|
RETA
|
SOLD
|
-36.89 %
|
-0.78 %
|
233.53 %
|
2020-06-11
|
$167.68 |
2020-06-12
|
$170.95 |
2020-08-11
|
$103.60 |
2020-08-11
|
$107.88 |
$183.32 |
$102.22 |
7.24 %
|
-40.20 %
|
3
|
|
11
|
SG
|
SOLD
|
45.68 %
|
-0.64 %
|
26.50 %
|
2020-06-11
|
$7.15 |
2020-06-12
|
$7.40 |
2020-08-11
|
$10.93 |
2020-08-11
|
$10.78 |
$12.00 |
$5.84 |
62.16 %
|
-21.08 %
|
3
|
|
12
|
VGIT
|
SOLD
|
0.20 %
|
-0.16 %
|
70.10 %
|
2020-06-11
|
$70.43 |
2020-06-12
|
$70.39 |
2020-08-11
|
$70.54 |
2020-08-11
|
$70.53 |
$70.86 |
$70.20 |
0.67 %
|
-0.27 %
|
3
|
|
13
|
VIIX
|
HOLD
|
-15.75 %
|
-1.82 %
|
76.20 %
|
2020-06-11
|
$88.05 |
2020-06-12
|
$81.29 |
2020-07-02
|
$68.49 |
|
|
$94.95 |
$66.15 |
16.80 %
|
-18.62 %
|
3
|