StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200617
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRK-A SOLD 16.50 % -1.91 % 114.29 % 2020-06-17 $275000.00 2020-06-18 $270500.00 2020-08-17 $310220.00 2020-08-17 $315139.00 $323500.00 $262700.00 19.59 % -2.88 % 3
2 CNF SOLD -6.49 % 0.00% 14.08 % 2020-06-17 $3.85 2020-06-18 $3.85 2020-08-17 $3.60 2020-08-17 $3.60 $4.00 $3.45 3.90 % -10.39 % 3
3 GJO SOLD 2.23 % 0.00% 49.74 % 2020-06-17 $21.86 2020-06-18 $22.00 2020-08-17 $22.49 2020-08-17 $22.49 $22.49 $21.55 2.23 % -2.05 % 3
4 HLI SOLD -4.38 % 0.96 % 108.00 % 2020-06-17 $60.30 2020-06-18 $60.01 2020-08-17 $57.90 2020-08-17 $57.38 $60.11 $52.84 0.17 % -11.95 % 3
5 MDLX SOLD -27.36 % 0.95 % 91.55 % 2020-06-17 $6.35 2020-06-18 $5.92 2020-08-17 $4.25 2020-08-17 $4.30 $6.42 $3.67 8.45 % -38.01 % 3
6 AAME SOLD -0.51 % -0.95 % 17.99 % 2020-06-17 $2.77 2020-06-18 $1.98 2020-08-17 $2.08 2020-08-17 $1.97 $2.78 $1.58 40.40 % -20.20 % 3
7 ALNY SOLD 0.62 % 3.35 % 112.42 % 2020-06-17 $136.67 2020-06-18 $136.94 2020-08-17 $140.70 2020-08-17 $137.79 $167.33 $133.40 22.19 % -2.59 % 3
8 ARDS SOLD -3.65 % 2.03 % 67.95 % 2020-06-17 $7.05 2020-06-18 $6.85 2020-08-17 $6.54 2020-08-17 $6.60 $8.65 $6.00 26.28 % -12.41 % 3
9 BDSI SOLD 14.22 % 2.73 % 116.73 % 2020-06-17 $4.62 2020-06-18 $4.57 2020-08-17 $5.27 2020-08-17 $5.22 $5.45 $4.02 19.26 % -12.04 % 3
10 CFBK SOLD 10.30 % -5.01 % 22.76 % 2020-06-17 $10.52 2020-06-18 $10.78 2020-08-17 $11.38 2020-08-17 $11.89 $12.00 $8.54 11.32 % -20.78 % 3
11 DFPHW SOLD 17.39 % 0.00% 641.62 % 2020-06-17 $1.30 2020-06-18 $1.15 2020-08-17 $1.28 2020-08-17 $1.35 $2.25 $1.15 95.65 % 0.00% 3
12 ELTK SOLD 17.34 % 7.52 % 108.99 % 2020-06-17 $4.05 2020-06-18 $3.98 2020-08-17 $4.86 2020-08-17 $4.67 $5.73 $3.80 43.97 % -4.52 % 3
13 EYPT SOLD -27.91 % -4.92 % 113.10 % 2020-06-17 $0.88 2020-06-18 $0.86 2020-08-17 $0.58 2020-08-17 $0.62 $1.20 $0.58 39.53 % -32.56 % 3
14 FWP SOLD -13.47 % -0.46 % 47.63 % 2020-06-17 $7.42 2020-06-18 $7.50 2020-08-17 $6.48 2020-08-17 $6.49 $8.17 $5.92 8.93 % -21.07 % 3
15 GO SOLD 22.13 % -0.98 % 81.73 % 2020-06-17 $35.50 2020-06-18 $35.34 2020-08-17 $42.46 2020-08-17 $43.16 $46.00 $34.32 30.16 % -2.89 % 3
16 MKD SOLD -20.85 % 11.39 % 225.13 % 2020-06-17 $2.09 2020-06-18 $2.11 2020-08-17 $1.76 2020-08-17 $1.67 $3.89 $1.42 84.36 % -32.70 % 3
17 PAVM SOLD -8.47 % -2.30 % 151.47 % 2020-06-17 $2.39 2020-06-18 $2.36 2020-08-17 $2.12 2020-08-17 $2.16 $2.50 $1.91 5.93 % -19.07 % 3
18 PODD SOLD 4.77 % 3.70 % 50.02 % 2020-06-17 $193.83 2020-06-18 $194.58 2020-08-17 $209.60 2020-08-17 $203.86 $233.99 $183.74 20.25 % -5.57 % 3
19 PT SOLD -12.80 % -9.17 % 134.80 % 2020-06-17 $1.20 2020-06-18 $1.25 2020-08-17 $0.99 2020-08-17 $1.09 $1.90 $1.05 52.00 % -16.00 % 3
20 REKR SOLD 19.01 % -3.22 % 118.77 % 2020-06-17 $3.61 2020-06-18 $3.63 2020-08-17 $4.21 2020-08-17 $4.32 $4.57 $3.42 25.90 % -5.79 % 3
21 STRO SOLD -11.87 % 5.39 % 44.56 % 2020-06-17 $9.87 2020-06-18 $9.77 2020-08-17 $9.00 2020-08-17 $8.61 $10.29 $7.06 5.32 % -27.74 % 3
22 SY SOLD 13.28 % 5.00 % 246.72 % 2020-06-17 $10.55 2020-06-18 $10.62 2020-08-17 $12.59 2020-08-17 $12.03 $16.06 $10.35 51.22 % -2.54 % 3
23 TARA SOLD -24.29 % 2.46 % 183.72 % 2020-06-17 $32.43 2020-06-18 $32.20 2020-08-17 $24.59 2020-08-17 $24.38 $40.29 $21.31 25.12 % -33.82 % 3
24 VNET SOLD 36.56 % 4.75 % 62.35 % 2020-06-17 $16.99 2020-06-18 $16.82 2020-08-17 $23.60 2020-08-17 $22.97 $30.44 $16.07 80.98 % -4.46 % 3

Average Return: 0.51 %

Average High Return: 30.13 %

Average Low Return: -14.25 %

SNP 500 Return: 9.04 %

This Strategy vs SNP 500 Return: -8.53 %

By: StockDomo.com
File created on Mon Oct 12 19:34:38 MDT 2020