Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200624
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CANG
|
SOLD
|
26.48 %
|
0.80 %
|
143.09 %
|
2020-06-24
|
$5.09 |
2020-06-25
|
$5.06 |
2020-08-24
|
$6.30 |
2020-08-24
|
$6.40 |
$6.92 |
$4.67 |
36.76 %
|
-7.71 %
|
3
|
|
2
|
HCI
|
SOLD
|
24.98 %
|
0.98 %
|
94.75 %
|
2020-06-24
|
$44.37 |
2020-06-25
|
$44.31 |
2020-08-24
|
$55.59 |
2020-08-24
|
$55.38 |
$62.93 |
$42.97 |
42.02 %
|
-3.02 %
|
3
|
|
3
|
MHE
|
SOLD
|
4.51 %
|
-0.15 %
|
31.25 %
|
2020-06-24
|
$12.71 |
2020-06-25
|
$12.74 |
2020-08-24
|
$13.31 |
2020-08-24
|
$13.31 |
$14.30 |
$12.41 |
12.24 %
|
-2.59 %
|
3
|
|
4
|
QTS
|
SOLD
|
6.43 %
|
-2.24 %
|
62.61 %
|
2020-06-24
|
$63.92 |
2020-06-25
|
$63.92 |
2020-08-24
|
$66.31 |
2020-08-24
|
$68.03 |
$72.60 |
$62.49 |
13.58 %
|
-2.24 %
|
3
|
|
5
|
AMTI
|
SOLD
|
-23.61 %
|
-2.61 %
|
156.91 %
|
2020-06-24
|
$27.52 |
2020-06-25
|
$28.00 |
2020-08-24
|
$20.91 |
2020-08-24
|
$21.39 |
$30.17 |
$20.02 |
7.75 %
|
-28.50 %
|
3
|
|
6
|
ATLC
|
SOLD
|
-34.45 %
|
-2.68 %
|
51.56 %
|
2020-06-24
|
$14.70 |
2020-06-25
|
$14.89 |
2020-08-24
|
$9.44 |
2020-08-24
|
$9.76 |
$15.16 |
$7.44 |
1.81 %
|
-50.03 %
|
3
|
|
7
|
CBLI
|
SOLD
|
29.67 %
|
-16.31 %
|
248.91 %
|
2020-06-24
|
$1.82 |
2020-06-25
|
$1.82 |
2020-08-24
|
$1.95 |
2020-08-24
|
$2.36 |
$4.43 |
$1.66 |
143.41 %
|
-8.79 %
|
3
|
|
8
|
CFMS
|
SOLD
|
-29.79 %
|
3.03 %
|
62.21 %
|
2020-06-24
|
$0.90 |
2020-06-25
|
$0.94 |
2020-08-24
|
$0.68 |
2020-08-24
|
$0.66 |
$0.94 |
$0.64 |
0.00%
|
-31.91 %
|
3
|
|
9
|
DARE
|
SOLD
|
8.74 %
|
-3.51 %
|
114.34 %
|
2020-06-24
|
$1.05 |
2020-06-25
|
$1.03 |
2020-08-24
|
$1.10 |
2020-08-24
|
$1.12 |
$1.77 |
$0.91 |
71.84 %
|
-11.65 %
|
3
|
|
10
|
DUO
|
SOLD
|
-32.71 %
|
-1.29 %
|
97.28 %
|
2020-06-24
|
$11.67 |
2020-06-25
|
$11.31 |
2020-08-24
|
$7.63 |
2020-08-24
|
$7.61 |
$11.94 |
$7.20 |
5.57 %
|
-36.34 %
|
3
|
|
11
|
GRTS
|
SOLD
|
-50.88 %
|
-1.52 %
|
79.18 %
|
2020-06-24
|
$6.84 |
2020-06-25
|
$6.82 |
2020-08-24
|
$3.25 |
2020-08-24
|
$3.35 |
$8.15 |
$3.18 |
19.50 %
|
-53.37 %
|
3
|
|
12
|
IPDN
|
SOLD
|
-24.65 %
|
-1.87 %
|
53.34 %
|
2020-06-24
|
$1.52 |
2020-06-25
|
$1.42 |
2020-08-24
|
$1.05 |
2020-08-24
|
$1.07 |
$3.98 |
$0.97 |
180.28 %
|
-31.69 %
|
3
|
|
13
|
JRSH
|
SOLD
|
0.21 %
|
1.73 %
|
13.09 %
|
2020-06-24
|
$4.72 |
2020-06-25
|
$4.79 |
2020-08-24
|
$4.70 |
2020-08-24
|
$4.80 |
$5.33 |
$4.26 |
11.27 %
|
-11.06 %
|
3
|
|
14
|
MNOV
|
SOLD
|
-0.36 %
|
-2.17 %
|
79.76 %
|
2020-06-24
|
$5.60 |
2020-06-25
|
$5.63 |
2020-08-24
|
$5.42 |
2020-08-24
|
$5.61 |
$13.25 |
$5.16 |
135.35 %
|
-8.35 %
|
3
|
|
15
|
PCYG
|
SOLD
|
-1.76 %
|
-0.80 %
|
61.00 %
|
2020-06-24
|
$5.09 |
2020-06-25
|
$5.10 |
2020-08-24
|
$4.96 |
2020-08-24
|
$5.01 |
$5.61 |
$3.72 |
10.00 %
|
-27.06 %
|
3
|
|
16
|
SHYF
|
SOLD
|
22.60 %
|
-0.64 %
|
103.65 %
|
2020-06-24
|
$16.65 |
2020-06-25
|
$16.55 |
2020-08-24
|
$20.05 |
2020-08-24
|
$20.29 |
$20.47 |
$14.70 |
23.69 %
|
-11.18 %
|
3
|
|
17
|
SMSI
|
SOLD
|
-17.20 %
|
-1.04 %
|
91.99 %
|
2020-06-24
|
$4.65 |
2020-06-25
|
$4.65 |
2020-08-24
|
$3.81 |
2020-08-24
|
$3.85 |
$4.74 |
$3.71 |
1.94 %
|
-20.22 %
|
3
|
|
18
|
SNGXW
|
SOLD
|
59.09 %
|
4.48 %
|
3.75 %
|
2020-06-24
|
$0.45 |
2020-06-26
|
$0.44 |
2020-08-25
|
$0.70 |
2020-08-25
|
$0.70 |
$0.90 |
$0.30 |
104.55 %
|
-31.82 %
|
3
|
|
19
|
TARA
|
SOLD
|
-26.42 %
|
-4.54 %
|
110.96 %
|
2020-06-24
|
$32.06 |
2020-06-25
|
$31.68 |
2020-08-24
|
$22.90 |
2020-08-24
|
$23.31 |
$36.69 |
$21.31 |
15.81 %
|
-32.73 %
|
3
|
|
20
|
TCRD
|
HOLD
|
16.83 %
|
0.56 %
|
27.85 %
|
2020-06-24
|
$3.12 |
2020-06-25
|
$3.09 |
2020-07-31
|
$3.61 |
|
|
$3.66 |
$3.09 |
18.45 %
|
0.00%
|
3
|
|
21
|
THCAU
|
SOLD
|
0.10 %
|
0.60 %
|
4.08 %
|
2020-06-24
|
$10.03 |
2020-06-25
|
$10.10 |
2020-09-14
|
$10.11 |
2020-09-14
|
$10.11 |
$10.17 |
$10.04 |
0.69 %
|
-0.59 %
|
3
|