StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GIX SOLD -0.58 % 0.00% 75.50 % 2020-11-27 $10.25 2020-11-30 $10.40 2021-01-29 $10.40 2021-01-29 $10.34 $12.12 $10.06 16.54 % -3.27 % 3
2 LAC SOLD 59.16 % -0.50 % 48.03 % 2020-11-27 $11.52 2020-11-30 $12.44 2021-01-29 $19.71 2021-01-29 $19.80 $28.75 $8.95 131.11 % -28.05 % 3
3 NMI SOLD 0.87 % -0.43 % 41.37 % 2020-11-27 $11.48 2020-11-30 $11.45 2021-01-29 $11.49 2021-01-29 $11.55 $11.70 $11.05 2.18 % -3.49 % 3
4 PCPL SOLD -2.86 % 1.27 % 153.38 % 2020-11-27 $10.51 2020-11-30 $10.50 2021-01-29 $10.37 2021-01-29 $10.20 $11.97 $10.15 14.00 % -3.33 % 3
5 SBG SOLD 6.06 % -0.48 % 77.03 % 2020-11-27 $9.75 2020-11-30 $9.73 2021-01-29 $10.30 2021-01-29 $10.32 $10.60 $9.72 8.94 % -0.10 % 3
6 AIH SOLD -10.50 % -0.97 % 40.26 % 2020-11-27 $5.74 2020-11-30 $5.81 2021-01-29 $5.12 2021-01-29 $5.20 $6.28 $4.30 8.09 % -25.99 % 3
7 ANIX SOLD 25.26 % 1.39 % 47.29 % 2020-11-27 $2.78 2020-11-30 $2.89 2021-01-29 $3.65 2021-01-29 $3.62 $5.40 $2.49 86.85 % -13.84 % 3
8 AUTO SOLD -13.24 % 1.02 % 18.60 % 2020-11-27 $3.30 2020-11-30 $3.40 2021-01-29 $2.98 2021-01-29 $2.95 $4.40 $2.41 29.41 % -29.12 % 3
9 BIVI SOLD 264.65 % 1.55 % 41.26 % 2020-11-27 $8.84 2020-11-30 $8.94 2021-01-29 $33.51 2021-01-29 $32.60 $43.75 $8.05 389.37 % -9.96 % 3
10 GMBL SOLD 74.04 % -8.34 % 87.81 % 2020-11-27 $4.59 2020-11-30 $4.70 2021-01-29 $7.36 2021-01-29 $8.18 $9.02 $4.15 91.91 % -11.70 % 3
11 GSIT SOLD 6.86 % -6.75 % 281.02 % 2020-11-27 $6.85 2020-11-30 $6.85 2021-01-29 $7.18 2021-01-29 $7.32 $8.30 $6.55 21.17 % -4.38 % 3
12 HUIZ SOLD -19.63 % -0.45 % 183.89 % 2020-11-27 $8.11 2020-11-30 $8.05 2021-01-29 $6.61 2021-01-29 $6.47 $8.05 $6.18 0.00% -23.23 % 3
13 INO SOLD 1.95 % 16.44 % 181.58 % 2020-11-27 $12.26 2020-11-30 $12.29 2021-01-29 $12.75 2021-01-29 $12.53 $13.94 $8.62 13.43 % -29.86 % 3
14 KERN SOLD 32.94 % 5.24 % 269.98 % 2020-11-27 $3.90 2020-11-30 $4.19 2021-01-29 $5.82 2021-01-29 $5.57 $7.36 $3.12 75.66 % -25.54 % 3
15 NAOV SOLD 42.50 % -3.45 % 18.11 % 2020-11-27 $0.76 2020-11-30 $0.80 2021-01-29 $1.12 2021-01-29 $1.14 $2.34 $0.67 192.50 % -16.25 % 3
16 NISN SOLD 46.67 % -12.37 % 102.86 % 2020-11-27 $14.90 2020-11-30 $15.00 2021-01-29 $19.27 2021-01-29 $22.00 $24.94 $14.10 66.27 % -6.00 % 3
17 NK SOLD 100.85 % 1.61 % 53.58 % 2020-11-27 $9.67 2020-11-30 $9.36 2021-01-29 $18.88 2021-01-29 $18.80 $20.78 $8.74 122.01 % -6.62 % 3
18 OCC SOLD 16.16 % -2.99 % 22.80 % 2020-11-27 $2.97 2020-11-30 $2.97 2021-01-29 $3.24 2021-01-29 $3.45 $4.49 $2.44 51.18 % -17.85 % 3
19 SANW SOLD 31.18 % 0.29 % 33.15 % 2020-11-27 $2.68 2020-11-30 $2.63 2021-01-29 $3.50 2021-01-29 $3.45 $4.15 $2.52 57.79 % -4.18 % 3
20 SHC SOLD -10.07 % 1.36 % 73.25 % 2020-11-27 $27.97 2020-11-30 $28.10 2021-01-29 $26.09 2021-01-29 $25.27 $28.49 $24.36 1.39 % -13.31 % 3
21 USWSW SOLD 300.00 % -7.69 % 118.78 % 2020-11-27 $0.03 2020-11-30 $0.03 2021-01-29 $0.12 2021-01-29 $0.12 $0.17 $0.01 466.67 % -66.67 % 3
22 VRME SOLD 34.60 % -5.63 % 31.97 % 2020-11-27 $3.39 2020-11-30 $3.41 2021-01-29 $4.36 2021-01-29 $4.59 $5.50 $3.05 61.29 % -10.56 % 3
23 WORX SOLD -18.57 % 20.12 % 681.81 % 2020-11-27 $2.22 2020-11-30 $2.10 2021-01-29 $2.03 2021-01-29 $1.71 $2.27 $1.27 8.10 % -39.52 % 3
24 XBIOW SOLD 104.65 % 0.00% 44.64 % 2020-11-27 $1.65 2020-11-30 $0.86 2021-02-01 $1.76 2021-02-01 $1.76 $3.67 $0.60 326.74 % -30.23 % 3

Average Return: 44.71 %

Average High Return: 93.44 %

Average Low Return: -17.63 %

SNP 500 Return: 3.84 %

This Strategy vs SNP 500 Return: 40.86 %

By: StockDomo.com
File created on Mon Mar 22 19:32:47 MDT 2021