Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200414
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIO-B
|
SOLD
|
14.15 %
|
0.00%
|
32.26 %
|
2020-04-14
|
$405.20 |
2020-04-15
|
$407.37 |
2020-06-15
|
$465.00 |
2020-06-15
|
$465.00 |
$475.29 |
$407.37 |
16.67 %
|
0.00%
|
4
|
|
2
|
DG
|
SOLD
|
3.10 %
|
2.10 %
|
83.13 %
|
2020-04-14
|
$178.07 |
2020-04-15
|
$177.23 |
2020-06-15
|
$187.86 |
2020-06-15
|
$182.72 |
$194.84 |
$171.82 |
9.94 %
|
-3.05 %
|
4
|
|
3
|
WMT
|
SOLD
|
-7.50 %
|
0.29 %
|
127.23 %
|
2020-04-14
|
$129.00 |
2020-04-15
|
$128.00 |
2020-06-15
|
$118.08 |
2020-06-15
|
$118.40 |
$133.38 |
$117.06 |
4.20 %
|
-8.55 %
|
4
|
|
4
|
AMZN
|
SOLD
|
11.91 %
|
1.09 %
|
97.00 %
|
2020-04-14
|
$2283.32 |
2020-04-15
|
$2257.68 |
2020-06-15
|
$2572.68 |
2020-06-15
|
$2526.60 |
$2722.35 |
$2245.00 |
20.58 %
|
-0.56 %
|
4
|
|
5
|
IMVTU
|
HOLD
|
66.50 %
|
1.25 %
|
8.93 %
|
2020-04-14
|
$20.00 |
2020-04-15
|
$20.00 |
2020-06-03
|
$33.30 |
|
|
$33.30 |
$19.94 |
66.50 %
|
-0.30 %
|
4
|
|
6
|
LLNW
|
SOLD
|
-20.19 %
|
0.78 %
|
71.68 %
|
2020-04-14
|
$6.51 |
2020-04-15
|
$6.34 |
2020-06-15
|
$5.15 |
2020-06-15
|
$5.06 |
$7.00 |
$4.65 |
10.41 %
|
-26.66 %
|
4
|
|
7
|
LOGI
|
SOLD
|
28.31 %
|
3.09 %
|
67.15 %
|
2020-04-14
|
$45.88 |
2020-04-15
|
$45.46 |
2020-06-15
|
$59.76 |
2020-06-15
|
$58.33 |
$60.79 |
$44.96 |
33.72 %
|
-1.10 %
|
4
|
|
8
|
MASI
|
SOLD
|
13.07 %
|
3.13 %
|
55.57 %
|
2020-04-14
|
$192.71 |
2020-04-15
|
$191.21 |
2020-06-15
|
$224.19 |
2020-06-15
|
$216.21 |
$258.00 |
$189.82 |
34.93 %
|
-0.73 %
|
4
|
|
9
|
QLYS
|
SOLD
|
-8.07 %
|
-1.45 %
|
216.02 %
|
2020-04-14
|
$107.24 |
2020-04-15
|
$106.63 |
2020-06-15
|
$101.61 |
2020-06-15
|
$98.02 |
$119.19 |
$98.02 |
11.78 %
|
-8.07 %
|
4
|