Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200427
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CIEN
|
SOLD
|
9.15 %
|
-0.60 %
|
111.98 %
|
2020-04-27
|
$48.92 |
2020-04-28
|
$49.19 |
2020-06-29
|
$53.15 |
2020-06-29
|
$53.69 |
$57.19 |
$45.32 |
16.26 %
|
-7.87 %
|
4
|
|
2
|
CTLT
|
SOLD
|
15.19 %
|
-1.53 %
|
90.18 %
|
2020-04-27
|
$63.22 |
2020-04-28
|
$63.92 |
2020-06-29
|
$71.94 |
2020-06-29
|
$73.63 |
$80.52 |
$62.51 |
25.97 %
|
-2.21 %
|
4
|
|
3
|
FN
|
SOLD
|
-11.11 %
|
1.43 %
|
70.52 %
|
2020-04-27
|
$65.77 |
2020-04-28
|
$67.31 |
2020-06-29
|
$60.20 |
2020-06-29
|
$59.83 |
$68.22 |
$54.38 |
1.35 %
|
-19.21 %
|
4
|
|
4
|
NAT
|
SOLD
|
-48.94 %
|
2.68 %
|
61.55 %
|
2020-04-27
|
$7.20 |
2020-04-28
|
$8.03 |
2020-06-29
|
$4.21 |
2020-06-29
|
$4.10 |
$9.00 |
$4.05 |
12.08 %
|
-49.56 %
|
4
|
|
5
|
QTS
|
SOLD
|
-6.90 %
|
-0.96 %
|
62.06 %
|
2020-04-27
|
$66.00 |
2020-04-28
|
$68.80 |
2020-06-29
|
$62.76 |
2020-06-29
|
$64.05 |
$68.97 |
$59.66 |
0.25 %
|
-13.28 %
|
4
|
|
6
|
SAND
|
SOLD
|
17.96 %
|
-1.07 %
|
70.43 %
|
2020-04-27
|
$7.89 |
2020-04-28
|
$7.96 |
2020-06-29
|
$9.25 |
2020-06-29
|
$9.39 |
$9.50 |
$7.41 |
19.35 %
|
-6.91 %
|
4
|
|
7
|
WMK
|
SOLD
|
-3.08 %
|
1.61 %
|
67.03 %
|
2020-04-27
|
$50.71 |
2020-04-28
|
$51.00 |
2020-06-29
|
$50.00 |
2020-06-29
|
$49.43 |
$59.39 |
$45.77 |
16.45 %
|
-10.25 %
|
4
|
|
8
|
LMNX
|
SOLD
|
-16.03 %
|
-1.79 %
|
80.74 %
|
2020-04-27
|
$35.93 |
2020-04-28
|
$36.61 |
2020-06-29
|
$30.13 |
2020-06-29
|
$30.74 |
$40.21 |
$27.59 |
9.83 %
|
-24.64 %
|
4
|
|
9
|
LOGI
|
SOLD
|
34.14 %
|
1.78 %
|
83.30 %
|
2020-04-27
|
$48.10 |
2020-04-28
|
$47.48 |
2020-06-29
|
$63.88 |
2020-06-29
|
$63.69 |
$63.69 |
$46.50 |
34.14 %
|
-2.06 %
|
4
|
|
10
|
PETS
|
SOLD
|
-5.60 %
|
-8.58 %
|
122.20 %
|
2020-04-27
|
$38.54 |
2020-04-28
|
$38.76 |
2020-06-29
|
$33.26 |
2020-06-29
|
$36.59 |
$41.59 |
$30.07 |
7.30 %
|
-22.42 %
|
4
|
|
11
|
PRTS
|
SOLD
|
168.42 %
|
2.08 %
|
71.94 %
|
2020-04-27
|
$3.06 |
2020-04-28
|
$3.23 |
2020-06-29
|
$8.82 |
2020-06-29
|
$8.67 |
$9.58 |
$2.90 |
196.59 %
|
-10.22 %
|
4
|
|
12
|
TW
|
SOLD
|
5.74 %
|
-0.74 %
|
51.18 %
|
2020-04-27
|
$56.20 |
2020-04-28
|
$56.06 |
2020-06-29
|
$59.14 |
2020-06-29
|
$59.28 |
$69.06 |
$51.18 |
23.19 %
|
-8.70 %
|
4
|