Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200526
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ROK
|
SOLD
|
3.18 %
|
1.24 %
|
127.16 %
|
2020-05-26
|
$215.90 |
2020-05-27
|
$218.34 |
2020-07-27
|
$229.00 |
2020-07-27
|
$225.28 |
$229.21 |
$200.60 |
4.98 %
|
-8.12 %
|
4
|
|
2
|
WBC
|
HOLD
|
0.04 %
|
-0.01 %
|
201.51 %
|
2020-05-26
|
$136.50 |
2020-05-27
|
$136.41 |
2020-05-28
|
$136.46 |
|
|
$136.49 |
$136.41 |
0.06 %
|
0.00%
|
4
|
|
3
|
APPF
|
SOLD
|
-11.02 %
|
2.40 %
|
55.77 %
|
2020-05-26
|
$155.80 |
2020-05-27
|
$155.11 |
2020-07-27
|
$141.13 |
2020-07-27
|
$138.01 |
$175.50 |
$134.73 |
13.15 %
|
-13.14 %
|
4
|
|
4
|
GAN
|
SOLD
|
35.69 %
|
-6.51 %
|
119.43 %
|
2020-05-26
|
$16.45 |
2020-05-27
|
$16.95 |
2020-07-27
|
$21.41 |
2020-07-27
|
$23.00 |
$28.95 |
$15.20 |
70.80 %
|
-10.32 %
|
4
|
|
5
|
LAND
|
SOLD
|
8.07 %
|
0.63 %
|
79.22 %
|
2020-05-26
|
$14.69 |
2020-05-27
|
$14.74 |
2020-07-27
|
$15.99 |
2020-07-27
|
$15.93 |
$16.37 |
$14.11 |
11.06 %
|
-4.27 %
|
4
|
|
6
|
OSPN
|
SOLD
|
41.50 %
|
5.13 %
|
71.49 %
|
2020-05-26
|
$20.11 |
2020-05-27
|
$20.00 |
2020-07-27
|
$29.74 |
2020-07-27
|
$28.30 |
$29.70 |
$19.32 |
48.50 %
|
-3.40 %
|
4
|
|
7
|
PRSC
|
SOLD
|
1.59 %
|
1.06 %
|
91.19 %
|
2020-05-26
|
$78.55 |
2020-05-27
|
$79.74 |
2020-07-27
|
$81.62 |
2020-07-27
|
$81.01 |
$83.99 |
$72.98 |
5.33 %
|
-8.48 %
|
4
|
|
8
|
QLYS
|
SOLD
|
-4.56 %
|
2.92 %
|
107.94 %
|
2020-05-26
|
$117.32 |
2020-05-27
|
$116.52 |
2020-07-27
|
$113.50 |
2020-07-27
|
$111.21 |
$119.19 |
$97.10 |
2.29 %
|
-16.67 %
|
4
|