Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200629
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGD
|
SOLD
|
2.31 %
|
0.63 %
|
52.67 %
|
2020-06-29
|
$26.45 |
2020-06-30
|
$26.45 |
2020-08-31
|
$27.23 |
2020-08-31
|
$27.06 |
$27.38 |
$26.03 |
3.52 %
|
-1.59 %
|
4
|
|
2
|
MED
|
SOLD
|
23.48 %
|
-2.40 %
|
194.64 %
|
2020-06-29
|
$136.60 |
2020-06-30
|
$135.88 |
2020-08-31
|
$162.72 |
2020-08-31
|
$167.79 |
$183.54 |
$134.18 |
35.08 %
|
-1.25 %
|
4
|
|
3
|
TRNE
|
SOLD
|
7.48 %
|
1.36 %
|
81.91 %
|
2020-06-29
|
$10.42 |
2020-06-30
|
$10.43 |
2020-08-31
|
$11.20 |
2020-08-31
|
$11.21 |
$11.69 |
$10.08 |
12.08 %
|
-3.36 %
|
4
|
|
4
|
HCM
|
SOLD
|
16.86 %
|
-1.42 %
|
212.98 %
|
2020-06-29
|
$28.05 |
2020-06-30
|
$28.29 |
2020-08-31
|
$33.22 |
2020-08-31
|
$33.06 |
$34.08 |
$25.27 |
20.47 %
|
-10.68 %
|
4
|
|
5
|
IAC
|
SOLD
|
-57.27 %
|
0.26 %
|
135.14 %
|
2020-06-29
|
$317.90 |
2020-06-30
|
$317.82 |
2020-08-31
|
$132.99 |
2020-08-31
|
$135.80 |
$324.74 |
$100.22 |
2.18 %
|
-68.47 %
|
4
|
|
6
|
MTCH
|
SOLD
|
5.00 %
|
0.16 %
|
116.90 %
|
2020-06-29
|
$106.00 |
2020-06-30
|
$106.18 |
2020-08-31
|
$111.68 |
2020-08-31
|
$111.49 |
$123.00 |
$87.56 |
15.84 %
|
-17.54 %
|
4
|
|
7
|
NFINW
|
SOLD
|
-13.16 %
|
-7.88 %
|
68.91 %
|
2020-06-29
|
$1.49 |
2020-06-30
|
$1.90 |
2020-08-31
|
$1.52 |
2020-08-31
|
$1.65 |
$2.09 |
$0.68 |
10.00 %
|
-64.21 %
|
4
|
|
8
|
PCRX
|
SOLD
|
16.94 %
|
2.83 %
|
130.75 %
|
2020-06-29
|
$52.02 |
2020-06-30
|
$51.90 |
2020-08-31
|
$62.52 |
2020-08-31
|
$60.69 |
$64.44 |
$51.06 |
24.16 %
|
-1.62 %
|
4
|
|
9
|
TBKCP
|
SOLD
|
3.71 %
|
0.28 %
|
25.90 %
|
2020-06-29
|
$24.45 |
2020-06-30
|
$24.51 |
2020-08-31
|
$25.47 |
2020-08-31
|
$25.42 |
$25.70 |
$24.10 |
4.86 %
|
-1.67 %
|
4
|