Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200914
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAR
|
SOLD
|
35.08 %
|
3.57 %
|
70.15 %
|
2020-09-14
|
$35.55 |
2020-09-15
|
$35.86 |
2020-11-16
|
$49.09 |
2020-11-16
|
$48.44 |
$49.64 |
$31.45 |
38.43 %
|
-12.30 %
|
4
|
|
2
|
GFI
|
SOLD
|
-29.28 %
|
-4.42 %
|
133.43 %
|
2020-09-14
|
$14.54 |
2020-09-15
|
$14.79 |
2020-11-16
|
$10.16 |
2020-11-16
|
$10.46 |
$14.90 |
$10.41 |
0.74 %
|
-29.61 %
|
4
|
|
3
|
KTH
|
SOLD
|
-3.00 %
|
1.18 %
|
242.86 %
|
2020-09-14
|
$34.95 |
2020-09-15
|
$34.95 |
2020-11-16
|
$33.47 |
2020-11-16
|
$33.90 |
$34.95 |
$32.90 |
0.00%
|
-5.87 %
|
4
|
|
4
|
PFSI
|
SOLD
|
-3.47 %
|
1.73 %
|
71.42 %
|
2020-09-14
|
$57.68 |
2020-09-15
|
$58.53 |
2020-11-16
|
$56.95 |
2020-11-16
|
$56.50 |
$67.77 |
$49.67 |
15.79 %
|
-15.14 %
|
4
|
|
5
|
PVG
|
SOLD
|
-15.58 %
|
-1.90 %
|
98.60 %
|
2020-09-14
|
$14.09 |
2020-09-15
|
$14.25 |
2020-11-16
|
$11.90 |
2020-11-16
|
$12.03 |
$14.55 |
$11.37 |
2.11 %
|
-20.21 %
|
4
|
|
6
|
WIT
|
SOLD
|
8.84 %
|
0.79 %
|
57.61 %
|
2020-09-14
|
$4.61 |
2020-09-15
|
$4.64 |
2020-11-16
|
$5.10 |
2020-11-16
|
$5.05 |
$5.50 |
$4.57 |
18.53 %
|
-1.51 %
|
4
|
|
7
|
BLFS
|
SOLD
|
22.48 %
|
-3.17 %
|
70.11 %
|
2020-09-14
|
$25.92 |
2020-09-15
|
$26.25 |
2020-11-16
|
$31.17 |
2020-11-16
|
$32.15 |
$35.74 |
$24.56 |
36.15 %
|
-6.44 %
|
4
|
|
8
|
COOP
|
SOLD
|
14.74 %
|
4.00 %
|
116.01 %
|
2020-09-14
|
$21.38 |
2020-09-15
|
$21.92 |
2020-11-16
|
$25.50 |
2020-11-16
|
$25.15 |
$25.59 |
$19.89 |
16.74 %
|
-9.26 %
|
4
|
|
9
|
CROX
|
SOLD
|
29.71 %
|
0.97 %
|
82.54 %
|
2020-09-14
|
$44.02 |
2020-09-15
|
$44.36 |
2020-11-16
|
$57.44 |
2020-11-16
|
$57.54 |
$61.00 |
$40.12 |
37.51 %
|
-9.56 %
|
4
|
|
10
|
DNLI
|
SOLD
|
84.74 %
|
-2.07 %
|
89.12 %
|
2020-09-14
|
$36.07 |
2020-09-15
|
$36.17 |
2020-11-16
|
$63.82 |
2020-11-16
|
$66.82 |
$72.00 |
$33.68 |
99.06 %
|
-6.88 %
|
4
|
|
11
|
GH
|
SOLD
|
8.11 %
|
-10.18 %
|
493.00 %
|
2020-09-14
|
$103.15 |
2020-09-15
|
$103.92 |
2020-11-16
|
$104.34 |
2020-11-16
|
$112.35 |
$122.31 |
$98.72 |
17.70 %
|
-5.00 %
|
4
|
|
12
|
IBBJ
|
SOLD
|
15.46 %
|
-0.17 %
|
176.69 %
|
2020-09-14
|
$25.95 |
2020-09-15
|
$26.20 |
2020-11-16
|
$30.20 |
2020-11-16
|
$30.25 |
$30.41 |
$25.23 |
16.07 %
|
-3.70 %
|
4
|
|
13
|
IESC
|
SOLD
|
18.16 %
|
-0.70 %
|
125.22 %
|
2020-09-14
|
$33.53 |
2020-09-15
|
$33.31 |
2020-11-16
|
$38.36 |
2020-11-16
|
$39.36 |
$39.45 |
$29.09 |
18.43 %
|
-12.67 %
|
4
|
|
14
|
NVCR
|
SOLD
|
28.59 %
|
-3.54 %
|
48.66 %
|
2020-09-14
|
$97.70 |
2020-09-15
|
$97.37 |
2020-11-16
|
$120.07 |
2020-11-16
|
$125.21 |
$140.89 |
$97.21 |
44.70 %
|
-0.16 %
|
4
|
|
15
|
RCM
|
SOLD
|
17.73 %
|
1.15 %
|
59.07 %
|
2020-09-14
|
$17.09 |
2020-09-15
|
$17.20 |
2020-11-16
|
$20.23 |
2020-11-16
|
$20.25 |
$20.25 |
$15.02 |
17.73 %
|
-12.67 %
|
4
|
|
16
|
SWAV
|
SOLD
|
36.33 %
|
0.74 %
|
116.54 %
|
2020-09-14
|
$68.80 |
2020-09-15
|
$70.00 |
2020-11-16
|
$94.95 |
2020-11-16
|
$95.43 |
$95.43 |
$64.24 |
36.33 %
|
-8.23 %
|
4
|
|
17
|
WKHS
|
SOLD
|
-24.00 %
|
3.64 %
|
65.81 %
|
2020-09-14
|
$26.06 |
2020-09-15
|
$25.37 |
2020-11-16
|
$19.92 |
2020-11-16
|
$19.28 |
$30.99 |
$15.13 |
22.15 %
|
-40.36 %
|
4
|