Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200917
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EMN
|
SOLD
|
14.92 %
|
-1.01 %
|
148.37 %
|
2020-09-17
|
$85.48 |
2020-09-18
|
$84.41 |
2020-11-17
|
$97.01 |
2020-11-17
|
$97.00 |
$98.52 |
$74.84 |
16.72 %
|
-11.34 %
|
4
|
|
2
|
FMC
|
SOLD
|
-0.74 %
|
3.30 %
|
191.44 %
|
2020-09-17
|
$112.85 |
2020-09-18
|
$112.63 |
2020-11-17
|
$115.69 |
2020-11-17
|
$111.80 |
$115.91 |
$100.86 |
2.91 %
|
-10.45 %
|
4
|
|
3
|
FSLF
|
SOLD
|
2.05 %
|
0.46 %
|
100.06 %
|
2020-09-17
|
$12.70 |
2020-09-18
|
$12.66 |
2020-11-17
|
$12.98 |
2020-11-17
|
$12.92 |
$13.24 |
$12.28 |
4.58 %
|
-3.00 %
|
4
|
|
4
|
NVO
|
SOLD
|
-1.43 %
|
-0.83 %
|
88.94 %
|
2020-09-17
|
$69.57 |
2020-09-18
|
$69.18 |
2020-11-17
|
$66.73 |
2020-11-17
|
$68.19 |
$73.81 |
$63.22 |
6.69 %
|
-8.62 %
|
4
|
|
5
|
RDY
|
SOLD
|
-12.72 %
|
-0.88 %
|
154.82 %
|
2020-09-17
|
$66.55 |
2020-09-18
|
$72.74 |
2020-11-17
|
$63.33 |
2020-11-17
|
$63.49 |
$73.50 |
$62.65 |
1.04 %
|
-13.87 %
|
4
|
|
6
|
SBE
|
SOLD
|
32.21 %
|
7.03 %
|
245.26 %
|
2020-09-17
|
$14.25 |
2020-09-18
|
$14.00 |
2020-11-17
|
$19.48 |
2020-11-17
|
$18.51 |
$18.64 |
$11.11 |
33.14 %
|
-20.64 %
|
4
|
|
7
|
TT
|
SOLD
|
20.86 %
|
-2.39 %
|
98.17 %
|
2020-09-17
|
$124.87 |
2020-09-18
|
$124.90 |
2020-11-17
|
$148.79 |
2020-11-17
|
$150.96 |
$153.72 |
$117.13 |
23.07 %
|
-6.22 %
|
4
|
|
8
|
BGNE
|
SOLD
|
3.73 %
|
1.56 %
|
58.39 %
|
2020-09-17
|
$262.62 |
2020-09-18
|
$267.62 |
2020-11-17
|
$284.33 |
2020-11-17
|
$277.61 |
$322.98 |
$262.87 |
20.69 %
|
-1.77 %
|
4
|
|
9
|
CNCR
|
SOLD
|
-0.03 %
|
1.65 %
|
285.33 %
|
2020-09-17
|
$28.62 |
2020-09-18
|
$28.89 |
2020-11-17
|
$29.02 |
2020-11-17
|
$28.88 |
$30.25 |
$25.99 |
4.71 %
|
-10.04 %
|
4
|
|
10
|
CRTDW
|
SOLD
|
-8.33 %
|
2.27 %
|
21.31 %
|
2020-09-17
|
$1.00 |
2020-09-18
|
$0.96 |
2020-11-19
|
$0.90 |
2020-11-19
|
$0.88 |
$1.30 |
$0.63 |
35.42 %
|
-34.37 %
|
4
|
|
11
|
WOOD
|
SOLD
|
4.49 %
|
0.16 %
|
53.99 %
|
2020-09-17
|
$67.57 |
2020-09-18
|
$67.70 |
2020-11-17
|
$71.01 |
2020-11-17
|
$70.74 |
$71.38 |
$62.31 |
5.44 %
|
-7.96 %
|
4
|