Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201016
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AME
|
SOLD
|
6.97 %
|
0.40 %
|
226.32 %
|
2020-10-16
|
$109.85 |
2020-10-19
|
$109.95 |
2020-12-18
|
$118.10 |
2020-12-18
|
$117.61 |
$121.69 |
$96.86 |
10.68 %
|
-11.91 %
|
4
|
|
2
|
BLK
|
SOLD
|
7.12 %
|
-1.02 %
|
248.98 %
|
2020-10-16
|
$657.38 |
2020-10-19
|
$658.25 |
2020-12-18
|
$698.80 |
2020-12-18
|
$705.15 |
$721.82 |
$587.90 |
9.66 %
|
-10.69 %
|
4
|
|
3
|
IEX
|
SOLD
|
2.40 %
|
0.34 %
|
207.61 %
|
2020-10-16
|
$192.73 |
2020-10-19
|
$193.36 |
2020-12-18
|
$198.55 |
2020-12-18
|
$198.01 |
$199.50 |
$166.51 |
3.18 %
|
-13.89 %
|
4
|
|
4
|
UNP
|
SOLD
|
-3.02 %
|
0.69 %
|
268.04 %
|
2020-10-16
|
$209.85 |
2020-10-19
|
$208.39 |
2020-12-18
|
$203.60 |
2020-12-18
|
$202.09 |
$211.14 |
$171.50 |
1.32 %
|
-17.70 %
|
4
|
|
5
|
WTS
|
SOLD
|
4.85 %
|
-0.18 %
|
411.55 %
|
2020-10-16
|
$112.02 |
2020-10-19
|
$112.07 |
2020-12-18
|
$116.89 |
2020-12-18
|
$117.50 |
$120.69 |
$108.99 |
7.69 %
|
-2.75 %
|
4
|
|
6
|
CMBM
|
SOLD
|
12.73 %
|
3.98 %
|
100.31 %
|
2020-10-16
|
$22.23 |
2020-10-19
|
$22.62 |
2020-12-18
|
$26.62 |
2020-12-18
|
$25.50 |
$32.38 |
$19.55 |
43.15 %
|
-13.57 %
|
4
|
|
7
|
COWN
|
SOLD
|
38.58 %
|
-1.97 %
|
226.53 %
|
2020-10-16
|
$19.72 |
2020-10-19
|
$19.96 |
2020-12-18
|
$26.88 |
2020-12-18
|
$27.66 |
$27.67 |
$18.29 |
38.63 %
|
-8.37 %
|
4
|
|
8
|
FRHC
|
SOLD
|
57.47 %
|
0.25 %
|
77.90 %
|
2020-10-16
|
$28.41 |
2020-10-19
|
$28.45 |
2020-12-18
|
$44.79 |
2020-12-18
|
$44.80 |
$46.76 |
$26.70 |
64.36 %
|
-6.15 %
|
4
|
|
9
|
JCTCF
|
SOLD
|
-8.09 %
|
0.11 %
|
31.84 %
|
2020-10-16
|
$9.80 |
2020-10-19
|
$9.64 |
2020-12-18
|
$8.77 |
2020-12-18
|
$8.86 |
$11.66 |
$8.15 |
20.95 %
|
-15.46 %
|
4
|