Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201118
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
LND
|
SOLD
|
8.75 %
|
-8.21 %
|
359.13 %
|
2020-11-18
|
$4.81 |
2020-11-19
|
$4.80 |
2021-01-19
|
$5.03 |
2021-01-19
|
$5.22 |
$5.48 |
$4.71 |
14.17 %
|
-1.87 %
|
4
|
|
2
|
NGA
|
SOLD
|
227.27 %
|
-6.36 %
|
90.88 %
|
2020-11-18
|
$10.30 |
2020-11-19
|
$10.45 |
2021-01-19
|
$31.35 |
2021-01-19
|
$34.20 |
$35.25 |
$10.02 |
237.32 %
|
-4.11 %
|
4
|
|
3
|
PCGU
|
SOLD
|
-2.21 %
|
-1.11 %
|
317.93 %
|
2020-11-18
|
$123.97 |
2020-11-19
|
$124.41 |
2021-01-19
|
$119.12 |
2021-01-19
|
$121.66 |
$126.76 |
$115.63 |
1.89 %
|
-7.06 %
|
4
|
|
4
|
SZC
|
SOLD
|
24.93 %
|
1.29 %
|
81.05 %
|
2020-11-18
|
$32.72 |
2020-11-19
|
$32.45 |
2021-01-19
|
$40.98 |
2021-01-19
|
$40.54 |
$41.06 |
$32.45 |
26.53 %
|
0.00%
|
4
|
|
5
|
THQ
|
SOLD
|
5.01 %
|
1.21 %
|
156.46 %
|
2020-11-18
|
$19.91 |
2020-11-19
|
$19.76 |
2021-01-19
|
$20.96 |
2021-01-19
|
$20.75 |
$20.93 |
$19.00 |
5.92 %
|
-3.85 %
|
4
|
|
6
|
THW
|
SOLD
|
9.64 %
|
3.90 %
|
204.26 %
|
2020-11-18
|
$15.58 |
2020-11-19
|
$15.36 |
2021-01-19
|
$17.30 |
2021-01-19
|
$16.84 |
$16.84 |
$15.01 |
9.64 %
|
-2.28 %
|
4
|
|
7
|
TRTN
|
SOLD
|
17.07 %
|
-0.20 %
|
69.14 %
|
2020-11-18
|
$43.35 |
2020-11-19
|
$43.23 |
2021-01-19
|
$50.29 |
2021-01-19
|
$50.61 |
$52.40 |
$42.67 |
21.21 %
|
-1.30 %
|
4
|
|
8
|
YUMC
|
SOLD
|
-3.62 %
|
3.73 %
|
145.22 %
|
2020-11-18
|
$59.81 |
2020-11-19
|
$60.18 |
2021-01-19
|
$59.29 |
2021-01-19
|
$58.00 |
$61.18 |
$56.26 |
1.66 %
|
-6.51 %
|
4
|
|
9
|
CARZ
|
SOLD
|
17.66 %
|
3.34 %
|
98.33 %
|
2020-11-18
|
$47.83 |
2020-11-19
|
$47.68 |
2021-01-19
|
$56.36 |
2021-01-19
|
$56.10 |
$56.77 |
$47.26 |
19.06 %
|
-0.88 %
|
4
|
|
10
|
DSACU
|
SOLD
|
9.83 %
|
0.37 %
|
27.44 %
|
2020-11-18
|
$10.00 |
2020-11-20
|
$9.97 |
2021-01-19
|
$10.99 |
2021-01-19
|
$10.95 |
$11.00 |
$9.94 |
10.33 %
|
-0.30 %
|
4
|
|
11
|
GFNSZ
|
SOLD
|
2.29 %
|
0.54 %
|
135.62 %
|
2020-11-18
|
$25.35 |
2020-11-19
|
$25.30 |
2021-01-19
|
$25.92 |
2021-01-19
|
$25.88 |
$26.65 |
$25.28 |
5.34 %
|
-0.08 %
|
4
|
|
12
|
GLIBA
|
HOLD
|
0.80 %
|
-2.57 %
|
1111.61 %
|
2020-11-18
|
$90.75 |
2020-11-19
|
$91.00 |
2020-12-18
|
$91.73 |
|
|
$95.63 |
$89.97 |
5.09 %
|
-1.13 %
|
4
|
|
13
|
LBRDK
|
SOLD
|
-3.92 %
|
0.51 %
|
66.98 %
|
2020-11-18
|
$157.34 |
2020-11-19
|
$157.23 |
2021-01-19
|
$151.37 |
2021-01-19
|
$151.06 |
$165.23 |
$146.50 |
5.09 %
|
-6.82 %
|
4
|
|
14
|
SJ
|
SOLD
|
-3.67 %
|
3.17 %
|
10.99 %
|
2020-11-18
|
$10.32 |
2020-11-19
|
$9.81 |
2021-01-19
|
$9.45 |
2021-01-19
|
$9.45 |
$11.81 |
$8.16 |
20.39 %
|
-16.82 %
|
4
|
|
15
|
SMTX
|
SOLD
|
38.59 %
|
-0.34 %
|
23.40 %
|
2020-11-18
|
$4.29 |
2020-11-19
|
$4.25 |
2021-01-19
|
$5.87 |
2021-01-19
|
$5.89 |
$5.96 |
$4.15 |
40.24 %
|
-2.35 %
|
4
|
|
16
|
SWAV
|
SOLD
|
48.23 %
|
3.78 %
|
118.32 %
|
2020-11-18
|
$96.50 |
2020-11-19
|
$95.79 |
2021-01-19
|
$142.05 |
2021-01-19
|
$141.99 |
$141.99 |
$84.24 |
48.23 %
|
-12.06 %
|
4
|
|
17
|
TMTSW
|
SOLD
|
204.30 %
|
-8.00 %
|
30.04 %
|
2020-11-18
|
$0.56 |
2020-11-19
|
$0.50 |
2021-01-19
|
$1.38 |
2021-01-19
|
$1.52 |
$1.90 |
$0.48 |
280.00 %
|
-4.00 %
|
4
|
|
18
|
TSIAU
|
SOLD
|
8.00 %
|
0.18 %
|
29.14 %
|
2020-11-18
|
$10.01 |
2020-11-19
|
$10.00 |
2021-01-19
|
$10.94 |
2021-01-19
|
$10.80 |
$11.25 |
$9.98 |
12.50 %
|
-0.20 %
|
4
|