Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200305
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BEST
|
SOLD
|
-1.18 %
|
-1.01 %
|
74.03 %
|
2020-03-05
|
$5.25 |
2020-03-06
|
$5.07 |
2020-05-05
|
$4.92 |
2020-05-05
|
$5.01 |
$5.83 |
$4.52 |
14.99 %
|
-10.85 %
|
5
|
|
2
|
ECCY
|
SOLD
|
-11.91 %
|
1.13 %
|
29.41 %
|
2020-03-05
|
$25.65 |
2020-03-06
|
$25.30 |
2020-05-05
|
$22.30 |
2020-05-05
|
$22.29 |
$25.36 |
$13.48 |
0.24 %
|
-46.72 %
|
5
|
|
3
|
NEW
|
SOLD
|
-39.36 %
|
4.86 %
|
64.87 %
|
2020-03-05
|
$8.59 |
2020-03-06
|
$8.46 |
2020-05-05
|
$5.39 |
2020-05-05
|
$5.13 |
$8.46 |
$3.62 |
0.00%
|
-57.21 %
|
5
|
|
4
|
PAI
|
SOLD
|
-7.04 %
|
-1.47 %
|
63.10 %
|
2020-03-05
|
$15.36 |
2020-03-06
|
$15.35 |
2020-05-05
|
$14.04 |
2020-05-05
|
$14.27 |
$15.47 |
$11.17 |
0.78 %
|
-27.23 %
|
5
|
|
5
|
RYCE
|
SOLD
|
98.17 %
|
-0.91 %
|
19.84 %
|
2020-03-05
|
$6.56 |
2020-03-06
|
$6.56 |
2020-05-05
|
$13.00 |
2020-05-05
|
$13.00 |
$24.60 |
$3.64 |
275.00 %
|
-44.51 %
|
5
|
|
6
|
RYI
|
SOLD
|
-46.83 %
|
0.46 %
|
59.79 %
|
2020-03-05
|
$8.73 |
2020-03-06
|
$8.52 |
2020-05-05
|
$4.37 |
2020-05-05
|
$4.53 |
$9.18 |
$3.86 |
7.75 %
|
-54.69 %
|
5
|
|
7
|
EDIT
|
SOLD
|
2.06 %
|
2.65 %
|
116.94 %
|
2020-03-05
|
$25.15 |
2020-03-06
|
$24.71 |
2020-05-05
|
$25.60 |
2020-05-05
|
$25.22 |
$26.50 |
$14.01 |
7.24 %
|
-43.30 %
|
5
|
|
8
|
HFFG
|
SOLD
|
-58.45 %
|
-4.24 %
|
62.57 %
|
2020-03-05
|
$18.76 |
2020-03-06
|
$18.34 |
2020-05-05
|
$7.23 |
2020-05-05
|
$7.62 |
$19.49 |
$5.04 |
6.27 %
|
-72.52 %
|
5
|
|
9
|
IMV
|
SOLD
|
-32.44 %
|
-3.11 %
|
72.67 %
|
2020-03-05
|
$3.20 |
2020-03-06
|
$3.36 |
2020-05-05
|
$2.18 |
2020-05-05
|
$2.27 |
$3.60 |
$1.35 |
7.14 %
|
-59.82 %
|
5
|
|
10
|
MFH
|
SOLD
|
-20.49 %
|
0.00%
|
20.04 %
|
2020-03-05
|
$0.78 |
2020-03-06
|
$0.73 |
2020-05-05
|
$0.60 |
2020-05-05
|
$0.58 |
$1.00 |
$0.50 |
36.99 %
|
-31.51 %
|
5
|
|
11
|
MRVL
|
SOLD
|
7.06 %
|
2.22 %
|
82.34 %
|
2020-03-05
|
$24.93 |
2020-03-06
|
$24.51 |
2020-05-05
|
$26.27 |
2020-05-05
|
$26.24 |
$28.06 |
$16.45 |
14.48 %
|
-32.88 %
|
5
|
|
12
|
MVBF
|
SOLD
|
-22.30 %
|
-3.68 %
|
27.91 %
|
2020-03-05
|
$18.12 |
2020-03-06
|
$17.85 |
2020-05-05
|
$13.10 |
2020-05-05
|
$13.87 |
$19.61 |
$8.22 |
9.86 %
|
-53.95 %
|
5
|
|
13
|
NICK
|
SOLD
|
-35.60 %
|
-1.26 %
|
112.68 %
|
2020-03-05
|
$9.04 |
2020-03-06
|
$8.54 |
2020-05-05
|
$5.50 |
2020-05-05
|
$5.50 |
$8.91 |
$4.76 |
4.33 %
|
-44.26 %
|
5
|
|
14
|
NTLA
|
SOLD
|
-7.54 %
|
-0.50 %
|
75.84 %
|
2020-03-05
|
$15.30 |
2020-03-06
|
$15.25 |
2020-05-05
|
$13.82 |
2020-05-05
|
$14.10 |
$15.84 |
$9.18 |
3.87 %
|
-39.80 %
|
5
|
|
15
|
ONEM
|
SOLD
|
1.58 %
|
3.64 %
|
54.82 %
|
2020-03-05
|
$23.95 |
2020-03-06
|
$24.06 |
2020-05-05
|
$25.06 |
2020-05-05
|
$24.44 |
$27.99 |
$15.00 |
16.33 %
|
-37.66 %
|
5
|
|
16
|
OPK
|
SOLD
|
-13.62 %
|
-2.54 %
|
90.51 %
|
2020-03-05
|
$2.06 |
2020-03-06
|
$2.79 |
2020-05-05
|
$2.30 |
2020-05-05
|
$2.41 |
$2.91 |
$1.12 |
4.30 %
|
-59.86 %
|
5
|
|
17
|
PPD
|
SOLD
|
-13.50 %
|
0.21 %
|
79.69 %
|
2020-03-05
|
$29.01 |
2020-03-06
|
$28.00 |
2020-05-05
|
$23.92 |
2020-05-05
|
$24.22 |
$28.60 |
$10.61 |
2.14 %
|
-62.11 %
|
5
|
|
18
|
RMTI
|
SOLD
|
-36.23 %
|
4.57 %
|
201.76 %
|
2020-03-05
|
$3.48 |
2020-03-06
|
$3.45 |
2020-05-05
|
$2.29 |
2020-05-05
|
$2.20 |
$3.85 |
$1.31 |
11.59 %
|
-62.03 %
|
5
|
|
19
|
WHLRD
|
SOLD
|
-38.73 %
|
-4.66 %
|
34.29 %
|
2020-03-05
|
$14.25 |
2020-03-06
|
$13.97 |
2020-05-05
|
$8.60 |
2020-05-05
|
$8.56 |
$14.26 |
$4.50 |
2.08 %
|
-67.79 %
|
5
|