Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200306
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DE
|
SOLD
|
-9.22 %
|
0.74 %
|
110.79 %
|
2020-03-06
|
$164.04 |
2020-03-09
|
$152.01 |
2020-05-08
|
$137.00 |
2020-05-08
|
$138.00 |
$158.25 |
$106.14 |
4.10 %
|
-30.18 %
|
5
|
|
2
|
ED
|
SOLD
|
-12.45 %
|
0.15 %
|
116.93 %
|
2020-03-06
|
$87.90 |
2020-03-09
|
$85.55 |
2020-05-08
|
$74.18 |
2020-05-08
|
$74.90 |
$94.63 |
$62.03 |
10.61 %
|
-27.49 %
|
5
|
|
3
|
ENZ
|
SOLD
|
-42.62 %
|
7.22 %
|
45.59 %
|
2020-03-06
|
$3.40 |
2020-03-09
|
$4.74 |
2020-05-08
|
$2.82 |
2020-05-08
|
$2.72 |
$4.85 |
$1.56 |
2.32 %
|
-67.09 %
|
5
|
|
4
|
FPI
|
SOLD
|
14.17 %
|
1.39 %
|
200.31 %
|
2020-03-06
|
$6.57 |
2020-03-09
|
$6.00 |
2020-05-08
|
$6.56 |
2020-05-08
|
$6.85 |
$6.90 |
$5.05 |
15.00 %
|
-15.83 %
|
5
|
|
5
|
GRC
|
SOLD
|
-4.57 %
|
3.87 %
|
73.93 %
|
2020-03-06
|
$33.49 |
2020-03-09
|
$30.00 |
2020-05-08
|
$29.00 |
2020-05-08
|
$28.63 |
$31.83 |
$21.49 |
6.10 %
|
-28.37 %
|
5
|
|
6
|
INGR
|
SOLD
|
1.35 %
|
3.96 %
|
54.79 %
|
2020-03-06
|
$85.18 |
2020-03-09
|
$81.39 |
2020-05-08
|
$84.11 |
2020-05-08
|
$82.49 |
$85.68 |
$59.11 |
5.27 %
|
-27.37 %
|
5
|
|
7
|
LCII
|
SOLD
|
2.99 %
|
5.79 %
|
136.04 %
|
2020-03-06
|
$91.44 |
2020-03-09
|
$82.72 |
2020-05-08
|
$87.52 |
2020-05-08
|
$85.19 |
$94.35 |
$55.29 |
14.06 %
|
-33.16 %
|
5
|
|
8
|
LII
|
SOLD
|
-20.47 %
|
-0.60 %
|
102.90 %
|
2020-03-06
|
$260.21 |
2020-03-09
|
$245.88 |
2020-05-08
|
$191.48 |
2020-05-08
|
$195.56 |
$258.43 |
$163.40 |
5.10 %
|
-33.54 %
|
5
|
|
9
|
TGNA
|
SOLD
|
-34.68 %
|
-0.92 %
|
332.14 %
|
2020-03-06
|
$17.00 |
2020-03-09
|
$17.10 |
2020-05-08
|
$10.82 |
2020-05-08
|
$11.17 |
$18.31 |
$9.61 |
7.08 %
|
-43.80 %
|
5
|
|
10
|
UTL
|
SOLD
|
-18.41 %
|
4.15 %
|
75.79 %
|
2020-03-06
|
$60.91 |
2020-03-09
|
$59.71 |
2020-05-08
|
$49.97 |
2020-05-08
|
$48.72 |
$61.86 |
$39.33 |
3.60 %
|
-34.13 %
|
5
|
|
11
|
AVAV
|
SOLD
|
10.88 %
|
2.01 %
|
70.49 %
|
2020-03-06
|
$61.15 |
2020-03-09
|
$55.16 |
2020-05-08
|
$61.27 |
2020-05-08
|
$61.16 |
$61.97 |
$45.00 |
12.35 %
|
-18.42 %
|
5
|
|
12
|
CTSO
|
SOLD
|
73.95 %
|
1.83 %
|
100.35 %
|
2020-03-06
|
$6.01 |
2020-03-09
|
$5.95 |
2020-05-08
|
$10.55 |
2020-05-08
|
$10.35 |
$10.68 |
$3.60 |
79.50 %
|
-39.50 %
|
5
|
|
13
|
DRAD
|
SOLD
|
-56.03 %
|
5.36 %
|
39.17 %
|
2020-03-06
|
$6.84 |
2020-03-09
|
$6.30 |
2020-05-08
|
$2.95 |
2020-05-08
|
$2.77 |
$6.35 |
$2.76 |
0.79 %
|
-56.19 %
|
5
|
|
14
|
ERII
|
SOLD
|
-9.37 %
|
3.68 %
|
95.02 %
|
2020-03-06
|
$10.50 |
2020-03-09
|
$8.86 |
2020-05-08
|
$8.18 |
2020-05-08
|
$8.03 |
$9.28 |
$6.11 |
4.74 %
|
-31.04 %
|
5
|
|
15
|
JCOM
|
SOLD
|
-7.38 %
|
3.24 %
|
99.25 %
|
2020-03-06
|
$91.17 |
2020-03-09
|
$86.78 |
2020-05-08
|
$81.60 |
2020-05-08
|
$80.38 |
$88.72 |
$58.00 |
2.24 %
|
-33.16 %
|
5
|
|
16
|
MIST
|
SOLD
|
-84.38 %
|
6.01 %
|
15.68 %
|
2020-03-06
|
$20.52 |
2020-03-09
|
$20.29 |
2020-05-08
|
$3.35 |
2020-05-08
|
$3.17 |
$20.75 |
$1.69 |
2.27 %
|
-91.67 %
|
5
|