Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200402
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALUS
|
SOLD
|
0.73 %
|
-0.31 %
|
18.00 %
|
2020-04-02
|
$9.70 |
2020-04-03
|
$9.63 |
2020-06-02
|
$9.73 |
2020-06-02
|
$9.70 |
$10.00 |
$9.39 |
3.84 %
|
-2.49 %
|
5
|
|
2
|
AMT
|
SOLD
|
20.69 %
|
-0.27 %
|
89.31 %
|
2020-04-02
|
$220.75 |
2020-04-03
|
$219.16 |
2020-06-02
|
$263.59 |
2020-06-02
|
$264.51 |
$266.78 |
$216.82 |
21.73 %
|
-1.07 %
|
5
|
|
3
|
BKN
|
SOLD
|
1.58 %
|
0.65 %
|
115.70 %
|
2020-04-02
|
$15.17 |
2020-04-03
|
$15.22 |
2020-06-02
|
$15.39 |
2020-06-02
|
$15.46 |
$15.46 |
$13.46 |
1.58 %
|
-11.56 %
|
5
|
|
4
|
BTI
|
SOLD
|
12.20 %
|
-0.69 %
|
74.73 %
|
2020-04-02
|
$36.90 |
2020-04-03
|
$36.23 |
2020-06-02
|
$40.51 |
2020-06-02
|
$40.65 |
$41.02 |
$35.44 |
13.22 %
|
-2.18 %
|
5
|
|
5
|
ICD
|
SOLD
|
277.91 %
|
0.66 %
|
69.61 %
|
2020-04-02
|
$1.62 |
2020-04-03
|
$1.63 |
2020-06-02
|
$6.14 |
2020-06-02
|
$6.16 |
$14.39 |
$1.43 |
782.82 %
|
-12.27 %
|
5
|
|
6
|
UI
|
SOLD
|
30.55 %
|
-0.87 %
|
74.85 %
|
2020-04-02
|
$139.57 |
2020-04-03
|
$138.67 |
2020-06-02
|
$179.47 |
2020-06-02
|
$181.04 |
$192.87 |
$136.40 |
39.09 %
|
-1.64 %
|
5
|
|
7
|
CATS
|
SOLD
|
26.13 %
|
1.29 %
|
72.49 %
|
2020-04-02
|
$16.08 |
2020-04-03
|
$16.15 |
2020-06-02
|
$20.40 |
2020-06-02
|
$20.37 |
$32.55 |
$15.79 |
101.55 %
|
-2.23 %
|
5
|
|
8
|
EH
|
SOLD
|
-2.18 %
|
-1.09 %
|
82.50 %
|
2020-04-02
|
$11.80 |
2020-04-03
|
$12.37 |
2020-06-02
|
$11.75 |
2020-06-02
|
$12.10 |
$16.24 |
$11.00 |
31.29 %
|
-11.08 %
|
5
|
|
9
|
KBLM
|
SOLD
|
0.70 %
|
0.74 %
|
0.41 %
|
2020-04-02
|
$10.77 |
2020-04-03
|
$10.76 |
2020-06-08
|
$10.84 |
2020-06-08
|
$10.84 |
$10.84 |
$10.76 |
0.74 %
|
0.00%
|
5
|
|
10
|
ONCS
|
SOLD
|
24.59 %
|
7.66 %
|
24.03 %
|
2020-04-02
|
$2.20 |
2020-04-03
|
$1.83 |
2020-06-02
|
$2.39 |
2020-06-02
|
$2.28 |
$2.66 |
$1.40 |
45.36 %
|
-23.50 %
|
5
|
|
11
|
ORGS
|
SOLD
|
56.99 %
|
5.79 %
|
91.48 %
|
2020-04-02
|
$4.39 |
2020-04-03
|
$4.65 |
2020-06-02
|
$7.68 |
2020-06-02
|
$7.30 |
$8.20 |
$3.61 |
76.34 %
|
-22.37 %
|
5
|
|
12
|
SLGN
|
SOLD
|
10.06 %
|
-1.75 %
|
119.14 %
|
2020-04-02
|
$30.21 |
2020-04-03
|
$30.13 |
2020-06-02
|
$32.61 |
2020-06-02
|
$33.16 |
$35.94 |
$28.95 |
19.28 %
|
-3.92 %
|
5
|
|
13
|
TMSR
|
HOLD
|
24.67 %
|
2.75 %
|
145.66 %
|
2020-04-02
|
$1.56 |
2020-04-03
|
$1.50 |
2020-05-15
|
$1.87 |
|
|
$2.46 |
$1.48 |
64.00 %
|
-1.33 %
|
5
|