Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200521
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BURL
|
SOLD
|
-4.37 %
|
0.94 %
|
75.11 %
|
2020-05-21
|
$202.38 |
2020-05-22
|
$197.78 |
2020-07-21
|
$189.53 |
2020-07-21
|
$189.14 |
$223.58 |
$168.46 |
13.04 %
|
-14.82 %
|
5
|
|
2
|
KBH
|
SOLD
|
3.89 %
|
0.45 %
|
65.23 %
|
2020-05-21
|
$29.34 |
2020-05-22
|
$29.82 |
2020-07-21
|
$30.97 |
2020-07-21
|
$30.98 |
$37.33 |
$27.51 |
25.18 %
|
-7.75 %
|
5
|
|
3
|
NREF
|
SOLD
|
11.73 %
|
0.07 %
|
50.30 %
|
2020-05-21
|
$13.50 |
2020-05-22
|
$13.47 |
2020-07-21
|
$15.06 |
2020-07-21
|
$15.05 |
$17.98 |
$13.28 |
33.48 %
|
-1.41 %
|
5
|
|
4
|
SJT
|
SOLD
|
-17.56 %
|
-3.03 %
|
425.23 %
|
2020-05-21
|
$2.79 |
2020-05-22
|
$2.79 |
2020-07-21
|
$2.24 |
2020-07-21
|
$2.30 |
$3.26 |
$2.21 |
16.85 %
|
-20.79 %
|
5
|
|
5
|
TJX
|
SOLD
|
-3.79 %
|
2.57 %
|
82.25 %
|
2020-05-21
|
$54.30 |
2020-05-22
|
$53.84 |
2020-07-21
|
$53.07 |
2020-07-21
|
$51.80 |
$58.54 |
$48.73 |
8.73 %
|
-9.49 %
|
5
|
|
6
|
BNSO
|
SOLD
|
-1.92 %
|
-2.27 %
|
171.59 %
|
2020-05-21
|
$2.60 |
2020-05-22
|
$2.60 |
2020-07-21
|
$2.58 |
2020-07-21
|
$2.55 |
$3.04 |
$2.12 |
16.92 %
|
-18.46 %
|
5
|
|
7
|
BSCE
|
SOLD
|
2.12 %
|
0.23 %
|
85.37 %
|
2020-05-21
|
$25.40 |
2020-05-22
|
$25.43 |
2020-07-21
|
$25.95 |
2020-07-21
|
$25.97 |
$25.97 |
$25.36 |
2.12 %
|
-0.28 %
|
5
|
|
8
|
CAAS
|
SOLD
|
23.42 %
|
10.14 %
|
851.14 %
|
2020-05-21
|
$2.19 |
2020-05-22
|
$2.22 |
2020-07-21
|
$3.15 |
2020-07-21
|
$2.74 |
$3.67 |
$1.81 |
65.32 %
|
-18.47 %
|
5
|
|
9
|
CVCO
|
SOLD
|
5.38 %
|
0.60 %
|
63.79 %
|
2020-05-21
|
$182.58 |
2020-05-22
|
$180.68 |
2020-07-21
|
$188.05 |
2020-07-21
|
$190.40 |
$214.67 |
$174.04 |
18.81 %
|
-3.68 %
|
5
|
|
10
|
EDUC
|
SOLD
|
120.22 %
|
4.60 %
|
57.74 %
|
2020-05-21
|
$6.32 |
2020-05-22
|
$6.33 |
2020-07-21
|
$14.34 |
2020-07-21
|
$13.94 |
$14.63 |
$6.23 |
131.12 %
|
-1.58 %
|
5
|
|
11
|
GMDA
|
SOLD
|
-17.27 %
|
0.00%
|
104.65 %
|
2020-05-21
|
$4.89 |
2020-05-22
|
$5.50 |
2020-07-21
|
$4.53 |
2020-07-21
|
$4.55 |
$5.89 |
$4.06 |
7.09 %
|
-26.18 %
|
5
|
|
12
|
MARPS
|
SOLD
|
-8.42 %
|
5.03 %
|
94.40 %
|
2020-05-21
|
$2.08 |
2020-05-22
|
$2.02 |
2020-07-21
|
$1.88 |
2020-07-21
|
$1.85 |
$2.65 |
$1.46 |
31.19 %
|
-27.72 %
|
5
|
|
13
|
NTNX
|
SOLD
|
-7.29 %
|
2.61 %
|
81.94 %
|
2020-05-21
|
$24.01 |
2020-05-22
|
$24.00 |
2020-07-21
|
$22.45 |
2020-07-21
|
$22.25 |
$25.60 |
$19.83 |
6.67 %
|
-17.38 %
|
5
|
|
14
|
PEIX
|
SOLD
|
43.33 %
|
8.43 %
|
275.10 %
|
2020-05-21
|
$0.64 |
2020-05-22
|
$0.60 |
2020-07-21
|
$0.90 |
2020-07-21
|
$0.86 |
$0.97 |
$0.48 |
61.67 %
|
-20.00 %
|
5
|
|
15
|
PLUS
|
SOLD
|
-7.75 %
|
0.58 %
|
65.49 %
|
2020-05-21
|
$76.08 |
2020-05-22
|
$83.00 |
2020-07-21
|
$76.17 |
2020-07-21
|
$76.57 |
$83.00 |
$64.69 |
0.00%
|
-22.06 %
|
5
|
|
16
|
RELV
|
SOLD
|
-15.54 %
|
3.12 %
|
105.93 %
|
2020-05-21
|
$4.18 |
2020-05-22
|
$4.20 |
2020-07-21
|
$3.63 |
2020-07-21
|
$3.55 |
$4.75 |
$3.40 |
13.10 %
|
-19.05 %
|
5
|
|
17
|
RETO
|
SOLD
|
-8.77 %
|
0.97 %
|
2.78 %
|
2020-05-21
|
$1.14 |
2020-05-22
|
$1.14 |
2020-07-21
|
$1.04 |
2020-07-21
|
$1.04 |
$1.92 |
$0.90 |
68.42 %
|
-21.05 %
|
5
|
|
18
|
SNDE
|
SOLD
|
-13.99 %
|
-0.83 %
|
578.08 %
|
2020-05-21
|
$2.80 |
2020-05-22
|
$2.86 |
2020-07-21
|
$2.38 |
2020-07-21
|
$2.46 |
$6.24 |
$2.25 |
118.18 %
|
-21.33 %
|
5
|