StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200522
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DUKH SOLD 1.89 % -0.04 % 47.72 % 2020-05-22 $25.30 2020-05-26 $25.40 2020-07-27 $25.82 2020-07-27 $25.88 $25.88 $25.23 1.89 % -0.67 % 5
2 ELF SOLD 1.82 % -1.40 % 77.01 % 2020-05-22 $16.86 2020-05-26 $17.58 2020-07-27 $17.58 2020-07-27 $17.90 $20.95 $16.21 19.17 % -7.79 % 5
3 HCXZ SOLD -1.17 % 2.25 % 75.10 % 2020-05-22 $24.85 2020-05-26 $24.80 2020-07-27 $25.00 2020-07-27 $24.51 $25.88 $24.11 4.35 % -2.78 % 5
4 MHNC SOLD 1.22 % -1.15 % 36.50 % 2020-05-22 $21.15 2020-05-26 $21.28 2020-07-27 $21.40 2020-07-27 $21.54 $23.00 $20.95 8.08 % -1.55 % 5
5 MNE HOLD -0.07 % -0.41 % 489.95 % 2020-05-22 $14.58 2020-05-26 $14.56 2020-06-15 $14.55 $14.74 $14.55 1.24 % -0.07 % 5
6 NIQ SOLD 3.49 % 0.14 % 27.82 % 2020-05-22 $13.52 2020-05-26 $13.75 2020-07-27 $14.27 2020-07-27 $14.23 $14.78 $13.55 7.49 % -1.45 % 5
7 OOMA SOLD 15.92 % 5.82 % 74.38 % 2020-05-22 $12.45 2020-05-26 $13.00 2020-07-27 $15.99 2020-07-27 $15.07 $19.18 $12.01 47.54 % -7.62 % 5
8 RAMP SOLD -4.94 % 0.70 % 83.36 % 2020-05-22 $48.17 2020-05-26 $48.42 2020-07-27 $46.33 2020-07-27 $46.03 $50.65 $40.08 4.61 % -17.22 % 5
9 SPCE SOLD 54.83 % 2.51 % 53.89 % 2020-05-22 $15.74 2020-05-26 $16.16 2020-07-27 $24.92 2020-07-27 $25.02 $27.55 $14.21 70.48 % -12.07 % 5
10 USX SOLD 46.19 % -0.99 % 65.83 % 2020-05-22 $4.66 2020-05-26 $4.85 2020-07-27 $7.01 2020-07-27 $7.09 $7.63 $4.72 57.32 % -2.68 % 5
11 VBF SOLD 5.77 % 0.63 % 81.41 % 2020-05-22 $19.46 2020-05-26 $19.60 2020-07-27 $20.86 2020-07-27 $20.73 $20.75 $19.34 5.87 % -1.33 % 5
12 AXLA SOLD -33.89 % -4.76 % 110.47 % 2020-05-22 $6.20 2020-05-26 $6.58 2020-07-27 $4.20 2020-07-27 $4.35 $6.74 $4.10 2.43 % -37.69 % 5
13 BLRX SOLD 22.94 % -0.49 % 69.54 % 2020-05-22 $2.39 2020-05-26 $1.70 2020-07-27 $2.04 2020-07-27 $2.09 $2.11 $1.53 24.12 % -10.00 % 5
14 DSKE SOLD 31.10 % -1.08 % 35.17 % 2020-05-22 $2.72 2020-05-26 $2.83 2020-07-27 $3.68 2020-07-27 $3.71 $3.99 $2.44 40.99 % -13.78 % 5
15 HIBB SOLD 12.07 % 3.37 % 65.57 % 2020-05-22 $19.50 2020-05-26 $21.63 2020-07-27 $24.57 2020-07-27 $24.24 $28.39 $18.24 31.25 % -15.67 % 5
16 HRTX SOLD -12.93 % 4.27 % 76.18 % 2020-05-22 $18.24 2020-05-26 $18.95 2020-07-27 $17.09 2020-07-27 $16.50 $22.19 $12.52 17.10 % -33.93 % 5
17 KERN SOLD -31.61 % -0.78 % 62.89 % 2020-05-22 $8.97 2020-05-26 $9.30 2020-07-27 $6.34 2020-07-27 $6.36 $11.49 $6.05 23.55 % -34.95 % 5
18 SEEL SOLD -26.43 % 2.97 % 54.15 % 2020-05-22 $1.30 2020-05-26 $1.40 2020-07-27 $1.04 2020-07-27 $1.03 $1.70 $0.95 21.43 % -32.14 % 5
19 SJOYW HOLD -3.33 % -6.67 % 142.82 % 2020-05-22 $0.19 2020-05-26 $0.15 2020-06-01 $0.14 $0.20 $0.00 33.33 % -100.00 % 5
20 ZFGN HOLD -19.51 % -14.66 % 341.89 % 2020-05-22 $1.09 2020-05-26 $1.23 2020-05-28 $0.99 $1.29 $0.95 4.88 % -22.76 % 5

Average Return: 3.17 %

Average High Return: 21.36 %

Average Low Return: -17.81 %

SNP 500 Return: 0.85 %

This Strategy vs SNP 500 Return: 2.31 %

By: StockDomo.com
File created on Thu Sep 17 19:35:44 MDT 2020