Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200819
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
KBR
|
SOLD
|
3.57 %
|
-1.28 %
|
92.81 %
|
2020-08-19
|
$24.50 |
2020-08-20
|
$24.06 |
2020-10-19
|
$24.60 |
2020-10-19
|
$24.92 |
$25.82 |
$21.41 |
7.32 %
|
-11.01 %
|
5
|
|
2
|
NGS
|
SOLD
|
-9.20 %
|
0.54 %
|
109.05 %
|
2020-08-19
|
$8.98 |
2020-08-20
|
$10.00 |
2020-10-19
|
$9.35 |
2020-10-19
|
$9.08 |
$10.13 |
$7.95 |
1.30 %
|
-20.50 %
|
5
|
|
3
|
ONE
|
SOLD
|
-16.64 %
|
-1.12 %
|
176.15 %
|
2020-08-19
|
$5.58 |
2020-08-20
|
$5.35 |
2020-10-19
|
$4.43 |
2020-10-19
|
$4.46 |
$5.40 |
$4.00 |
0.93 %
|
-25.23 %
|
5
|
|
4
|
ANDAU
|
SOLD
|
2.67 %
|
-5.02 %
|
20.83 %
|
2020-08-19
|
$10.69 |
2020-08-26
|
$10.50 |
2020-10-27
|
$10.78 |
2020-10-27
|
$10.78 |
$11.35 |
$10.50 |
8.10 %
|
0.00%
|
5
|
|
5
|
APEX
|
SOLD
|
900.00 %
|
-7.85 %
|
46.67 %
|
2020-08-19
|
$0.71 |
2020-08-20
|
$0.70 |
2020-10-19
|
$6.10 |
2020-10-19
|
$7.00 |
$11.50 |
$0.55 |
1542.86 %
|
-21.43 %
|
5
|
|
6
|
AVCO
|
SOLD
|
-27.95 %
|
-0.86 %
|
44.74 %
|
2020-08-19
|
$1.67 |
2020-08-20
|
$1.61 |
2020-10-19
|
$1.15 |
2020-10-19
|
$1.16 |
$1.74 |
$1.10 |
8.07 %
|
-31.68 %
|
5
|
|
7
|
BSET
|
SOLD
|
53.82 %
|
-4.48 %
|
114.37 %
|
2020-08-19
|
$10.99 |
2020-08-20
|
$11.00 |
2020-10-19
|
$15.99 |
2020-10-19
|
$16.92 |
$17.69 |
$10.65 |
60.82 %
|
-3.18 %
|
5
|
|
8
|
CHMA
|
SOLD
|
-18.51 %
|
-0.25 %
|
77.45 %
|
2020-08-19
|
$5.02 |
2020-08-20
|
$4.97 |
2020-10-19
|
$4.00 |
2020-10-19
|
$4.05 |
$5.74 |
$3.87 |
15.49 %
|
-22.13 %
|
5
|
|
9
|
DFPHW
|
SOLD
|
6.41 %
|
9.21 %
|
878.15 %
|
2020-08-19
|
$1.89 |
2020-08-20
|
$1.56 |
2020-10-21
|
$1.66 |
2020-10-21
|
$1.66 |
$2.23 |
$1.46 |
42.95 %
|
-6.41 %
|
5
|
|
10
|
DXYN
|
SOLD
|
-10.20 %
|
-2.27 %
|
104.48 %
|
2020-08-19
|
$1.10 |
2020-08-20
|
$0.98 |
2020-10-19
|
$0.86 |
2020-10-19
|
$0.88 |
$1.15 |
$0.76 |
17.35 %
|
-22.45 %
|
5
|
|
11
|
KVHI
|
SOLD
|
3.44 %
|
-1.99 %
|
49.39 %
|
2020-08-19
|
$9.32 |
2020-08-20
|
$9.29 |
2020-10-19
|
$9.34 |
2020-10-19
|
$9.61 |
$9.83 |
$7.82 |
5.81 %
|
-15.82 %
|
5
|
|
12
|
LFVN
|
SOLD
|
-4.46 %
|
-2.05 %
|
40.39 %
|
2020-08-19
|
$13.82 |
2020-08-20
|
$13.90 |
2020-10-19
|
$12.89 |
2020-10-19
|
$13.28 |
$15.71 |
$11.45 |
13.02 %
|
-17.63 %
|
5
|
|
13
|
LTRN
|
SOLD
|
32.84 %
|
-11.07 %
|
95.84 %
|
2020-08-19
|
$14.50 |
2020-08-20
|
$14.83 |
2020-10-19
|
$17.59 |
2020-10-19
|
$19.70 |
$24.84 |
$13.07 |
67.50 %
|
-11.87 %
|
5
|