Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200903
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BANC
|
SOLD
|
1.34 %
|
2.07 %
|
83.42 %
|
2020-09-03
|
$12.25 |
2020-09-04
|
$12.65 |
2020-11-03
|
$12.81 |
2020-11-03
|
$12.82 |
$12.82 |
$9.00 |
1.34 %
|
-28.85 %
|
5
|
|
2
|
GKOS
|
SOLD
|
13.61 %
|
1.39 %
|
185.99 %
|
2020-09-03
|
$48.11 |
2020-09-04
|
$48.58 |
2020-11-03
|
$55.25 |
2020-11-03
|
$55.19 |
$59.77 |
$43.66 |
23.03 %
|
-10.13 %
|
5
|
|
3
|
SOAC
|
SOLD
|
-3.35 %
|
-0.10 %
|
42.20 %
|
2020-09-03
|
$9.95 |
2020-09-04
|
$10.15 |
2020-11-03
|
$9.82 |
2020-11-03
|
$9.81 |
$10.75 |
$9.75 |
5.91 %
|
-3.94 %
|
5
|
|
4
|
AMHC
|
SOLD
|
-0.20 %
|
0.10 %
|
14.29 %
|
2020-09-03
|
$9.90 |
2020-09-08
|
$9.92 |
2020-11-09
|
$9.86 |
2020-11-09
|
$9.90 |
$10.05 |
$9.80 |
1.31 %
|
-1.21 %
|
5
|
|
5
|
CCCL
|
HOLD
|
18.63 %
|
0.00%
|
65.62 %
|
2020-09-03
|
$1.89 |
2020-09-04
|
$2.04 |
2020-10-14
|
$2.42 |
|
|
$2.74 |
$1.86 |
34.31 %
|
-8.82 %
|
5
|
|
6
|
DGICB
|
SOLD
|
1.62 %
|
-3.17 %
|
227.27 %
|
2020-09-03
|
$12.99 |
2020-09-08
|
$11.71 |
2020-11-12
|
$11.90 |
2020-11-12
|
$11.90 |
$12.97 |
$11.60 |
10.76 %
|
-0.94 %
|
5
|
|
7
|
ETACU
|
SOLD
|
-0.70 %
|
-0.20 %
|
370.55 %
|
2020-09-03
|
$10.05 |
2020-09-04
|
$10.03 |
2020-11-03
|
$9.96 |
2020-11-03
|
$9.96 |
$10.33 |
$9.44 |
2.99 %
|
-5.88 %
|
5
|
|
8
|
GRIL
|
SOLD
|
-23.87 %
|
7.14 %
|
65.11 %
|
2020-09-03
|
$2.43 |
2020-09-04
|
$2.43 |
2020-11-03
|
$1.95 |
2020-11-03
|
$1.85 |
$2.74 |
$1.31 |
12.76 %
|
-46.09 %
|
5
|
|
9
|
HEC
|
SOLD
|
-1.61 %
|
0.21 %
|
64.16 %
|
2020-09-03
|
$9.94 |
2020-09-04
|
$9.94 |
2020-11-03
|
$9.72 |
2020-11-03
|
$9.78 |
$10.07 |
$9.66 |
1.31 %
|
-2.82 %
|
5
|
|
10
|
IBTK
|
SOLD
|
-1.48 %
|
0.24 %
|
15.15 %
|
2020-09-03
|
$25.10 |
2020-09-24
|
$25.01 |
2020-11-27
|
$24.64 |
2020-11-27
|
$24.64 |
$25.01 |
$24.58 |
0.00%
|
-1.72 %
|
5
|
|
11
|
LIND
|
SOLD
|
-29.82 %
|
2.74 %
|
89.28 %
|
2020-09-03
|
$10.88 |
2020-09-04
|
$11.10 |
2020-11-03
|
$7.87 |
2020-11-03
|
$7.79 |
$12.33 |
$7.13 |
11.08 %
|
-35.77 %
|
5
|
|
12
|
LMBS
|
SOLD
|
-0.37 %
|
0.06 %
|
105.95 %
|
2020-09-03
|
$51.78 |
2020-09-04
|
$51.73 |
2020-11-03
|
$51.55 |
2020-11-03
|
$51.54 |
$51.84 |
$51.49 |
0.21 %
|
-0.46 %
|
5
|
|
13
|
LSACW
|
SOLD
|
28.57 %
|
0.00%
|
22.19 %
|
2020-09-03
|
$1.00 |
2020-09-04
|
$1.19 |
2020-11-03
|
$1.72 |
2020-11-03
|
$1.53 |
$2.27 |
$0.89 |
90.76 %
|
-25.21 %
|
5
|
|
14
|
MGPI
|
SOLD
|
0.59 %
|
-0.42 %
|
94.23 %
|
2020-09-03
|
$40.38 |
2020-09-04
|
$40.70 |
2020-11-03
|
$40.46 |
2020-11-03
|
$40.94 |
$44.00 |
$37.12 |
8.11 %
|
-8.80 %
|
5
|
|
15
|
SELF
|
SOLD
|
0.74 %
|
-0.75 %
|
221.37 %
|
2020-09-03
|
$4.04 |
2020-09-04
|
$4.03 |
2020-11-03
|
$3.97 |
2020-11-03
|
$4.06 |
$4.16 |
$3.92 |
3.23 %
|
-2.73 %
|
5
|
|
16
|
UBOH
|
SOLD
|
6.85 %
|
-2.71 %
|
503.31 %
|
2020-09-03
|
$19.74 |
2020-09-04
|
$18.82 |
2020-11-03
|
$19.75 |
2020-11-03
|
$20.11 |
$22.00 |
$18.32 |
16.90 %
|
-2.66 %
|
5
|