StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200917
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MLHR SOLD 7.92 % 0.19 % 96.64 % 2020-09-17 $34.55 2020-09-18 $34.35 2020-11-17 $37.51 2020-11-17 $37.07 $37.72 $29.22 9.81 % -14.93 % 5
2 OSIS SOLD 6.33 % -0.41 % 87.31 % 2020-09-17 $80.62 2020-09-18 $81.20 2020-11-17 $86.74 2020-11-17 $86.34 $87.39 $76.19 7.62 % -6.17 % 5
3 HCFT SOLD 5.82 % 2.79 % 93.56 % 2020-09-17 $2.71 2020-09-18 $2.75 2020-11-17 $2.95 2020-11-17 $2.91 $2.99 $2.51 8.73 % -8.73 % 5
4 HNI SOLD 12.63 % 0.26 % 90.90 % 2020-09-17 $33.16 2020-09-18 $33.66 2020-11-17 $38.47 2020-11-17 $37.91 $41.80 $30.27 24.18 % -10.07 % 5
5 PFL SOLD 3.93 % 0.57 % 141.72 % 2020-09-17 $10.19 2020-09-18 $10.17 2020-11-17 $10.65 2020-11-17 $10.57 $10.70 $9.89 5.21 % -2.75 % 5
6 PLYM SOLD -1.33 % 0.67 % 149.74 % 2020-09-17 $13.38 2020-09-18 $13.55 2020-11-17 $13.59 2020-11-17 $13.37 $14.80 $11.18 9.23 % -17.49 % 5
7 TSE SOLD 32.76 % 0.92 % 70.72 % 2020-09-17 $29.00 2020-09-18 $29.00 2020-11-17 $39.55 2020-11-17 $38.50 $40.96 $24.68 41.24 % -14.90 % 5
8 UFS SOLD -0.07 % -0.21 % 72.70 % 2020-09-17 $28.07 2020-09-18 $28.34 2020-11-17 $28.79 2020-11-17 $28.32 $29.84 $22.70 5.29 % -19.90 % 5
9 BEAT SOLD 9.90 % 0.14 % 77.51 % 2020-09-17 $43.00 2020-09-18 $43.75 2020-11-17 $48.37 2020-11-17 $48.08 $50.50 $39.43 15.43 % -9.87 % 5
10 BLI SOLD 29.78 % -4.54 % 112.52 % 2020-09-17 $66.51 2020-09-18 $67.20 2020-11-17 $86.08 2020-11-17 $87.21 $98.93 $65.04 47.22 % -3.21 % 5
11 CBPO SOLD 2.78 % 0.36 % 70.23 % 2020-09-17 $111.76 2020-09-18 $112.00 2020-11-17 $115.75 2020-11-17 $115.11 $116.99 $109.56 4.46 % -2.18 % 5
12 CLMT SOLD 20.89 % -4.80 % 96.68 % 2020-09-17 $2.92 2020-09-18 $2.92 2020-11-17 $3.37 2020-11-17 $3.53 $3.78 $2.51 29.45 % -14.04 % 5
13 CUTR SOLD 4.86 % -1.58 % 64.28 % 2020-09-17 $20.56 2020-09-18 $20.77 2020-11-17 $21.87 2020-11-17 $21.78 $23.54 $17.67 13.34 % -14.93 % 5
14 ESTA SOLD 41.54 % 0.83 % 125.60 % 2020-09-17 $18.20 2020-09-18 $18.37 2020-11-17 $26.65 2020-11-17 $26.00 $29.20 $16.50 58.95 % -10.18 % 5
15 FISV SOLD 4.45 % 0.22 % 61.97 % 2020-09-17 $103.80 2020-09-18 $104.16 2020-11-17 $109.95 2020-11-17 $108.79 $117.53 $92.81 12.84 % -10.90 % 5
16 INCY SOLD -7.61 % -1.62 % 55.20 % 2020-09-17 $90.42 2020-09-18 $90.76 2020-11-17 $82.98 2020-11-17 $83.85 $98.47 $80.60 8.49 % -11.19 % 5
17 ITIC SOLD 22.40 % 0.37 % 49.96 % 2020-09-17 $138.90 2020-09-18 $139.71 2020-11-17 $172.45 2020-11-17 $171.00 $173.80 $129.79 24.40 % -7.10 % 5
18 IVA SOLD 15.23 % -1.43 % 82.52 % 2020-09-17 $12.07 2020-09-18 $11.82 2020-11-17 $13.80 2020-11-17 $13.62 $14.90 $11.06 26.06 % -6.43 % 5
19 JOBS SOLD -15.00 % 2.56 % 129.95 % 2020-09-17 $79.42 2020-09-18 $79.08 2020-11-17 $69.74 2020-11-17 $67.22 $79.77 $64.34 0.87 % -18.64 % 5
20 KBNTW SOLD -33.64 % -7.50 % 12.36 % 2020-09-17 $1.10 2020-09-18 $1.10 2020-11-18 $0.74 2020-11-18 $0.73 $1.17 $0.30 6.36 % -72.73 % 5
21 LAMR SOLD 8.67 % 1.20 % 49.27 % 2020-09-17 $70.76 2020-09-18 $70.21 2020-11-17 $77.85 2020-11-17 $76.30 $91.94 $59.78 30.95 % -14.86 % 5
22 PSAC SOLD -1.22 % 0.21 % 3017.07 % 2020-09-17 $9.74 2020-09-18 $9.85 2020-11-17 $9.75 2020-11-17 $9.73 $9.90 $9.65 0.51 % -2.03 % 5
23 RVMD SOLD 26.34 % -1.02 % 169.34 % 2020-09-17 $30.96 2020-09-18 $31.05 2020-11-17 $39.59 2020-11-17 $39.23 $45.93 $29.10 47.92 % -6.28 % 5
24 SLS SOLD 7.32 % 3.03 % 607.79 % 2020-09-17 $2.55 2020-09-18 $2.46 2020-11-17 $2.72 2020-11-17 $2.64 $2.91 $2.11 18.29 % -14.23 % 5
25 SYNC SOLD 5.38 % 6.62 % 52.68 % 2020-09-17 $1.32 2020-09-18 $1.30 2020-11-17 $1.45 2020-11-17 $1.37 $1.63 $1.20 25.38 % -7.69 % 5
26 TNXP SOLD -41.35 % -1.67 % 116.90 % 2020-09-17 $0.99 2020-09-18 $1.00 2020-11-17 $0.59 2020-11-17 $0.59 $1.03 $0.51 3.00 % -49.00 % 5
27 USIO SOLD -28.90 % 1.32 % 53.02 % 2020-09-17 $2.11 2020-09-18 $2.18 2020-11-17 $1.54 2020-11-17 $1.55 $2.34 $1.40 7.34 % -35.78 % 5

Average Return: 5.18 %

Average High Return: 18.24 %

Average Low Return: -15.04 %

SNP 500 Return: 7.51 %

This Strategy vs SNP 500 Return: -2.33 %

By: StockDomo.com
File created on Tue Jan 12 19:33:03 MST 2021