StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201014
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD 103.54 % -4.73 % 100.23 % 2020-10-14 $13.00 2020-10-15 $11.45 2020-12-14 $21.76 2020-12-14 $23.30 $24.17 $11.41 111.09 % -0.35 % 5
2 EVC SOLD 64.21 % 0.97 % 59.45 % 2020-10-14 $1.92 2020-10-15 $1.90 2020-12-14 $3.12 2020-12-14 $3.12 $3.26 $1.71 71.58 % -10.00 % 5
3 IBA SOLD 15.63 % 0.25 % 22.17 % 2020-10-14 $39.01 2020-10-15 $38.90 2020-12-14 $44.78 2020-12-14 $44.98 $48.47 $36.20 24.60 % -6.94 % 5
4 MTDR SOLD 58.46 % -8.27 % 134.85 % 2020-10-14 $8.94 2020-10-15 $8.69 2020-12-14 $12.20 2020-12-14 $13.77 $13.77 $6.29 58.46 % -27.62 % 5
5 ANAB SOLD 22.18 % 4.88 % 108.63 % 2020-10-14 $20.37 2020-10-15 $19.07 2020-12-14 $24.08 2020-12-14 $23.30 $31.29 $19.05 64.08 % -0.10 % 5
6 CMLFU SOLD 7.35 % 3.28 % 176.51 % 2020-10-14 $10.50 2020-10-15 $10.48 2020-12-14 $11.35 2020-12-14 $11.25 $11.57 $10.10 10.40 % -3.63 % 5
7 FONR SOLD -8.13 % -2.63 % 154.88 % 2020-10-14 $21.28 2020-10-15 $21.15 2020-12-14 $18.50 2020-12-14 $19.43 $21.77 $18.36 2.93 % -13.19 % 5
8 FTAC HOLD 6.96 % 3.36 % 49.10 % 2020-10-14 $10.60 2020-10-15 $10.63 2020-10-16 $11.37 $11.74 $10.40 10.44 % -2.16 % 5
9 GWRS SOLD 29.82 % -0.69 % 131.69 % 2020-10-14 $11.29 2020-10-15 $11.20 2020-12-14 $14.42 2020-12-14 $14.54 $15.34 $10.50 36.96 % -6.25 % 5
10 HRMY SOLD 14.85 % -2.20 % 86.70 % 2020-10-14 $37.60 2020-10-15 $36.78 2020-12-14 $40.85 2020-12-14 $42.24 $52.74 $35.41 43.39 % -3.72 % 5
11 HUSN SOLD 213.95 % 6.15 % 120.40 % 2020-10-14 $0.64 2020-10-15 $0.86 2020-12-14 $2.76 2020-12-14 $2.70 $3.37 $0.56 291.86 % -34.88 % 5
12 KBNTW SOLD 168.04 % -15.69 % 67.35 % 2020-10-14 $0.95 2020-10-15 $0.97 2020-12-14 $2.15 2020-12-14 $2.60 $3.80 $0.60 291.75 % -38.14 % 5
13 KXIN SOLD 212.03 % 1.24 % 37.42 % 2020-10-14 $1.98 2020-10-15 $1.33 2020-12-14 $4.08 2020-12-14 $4.15 $13.40 $1.16 907.52 % -12.78 % 5
14 LYL SOLD 145.54 % 0.71 % 56.08 % 2020-10-14 $1.21 2020-10-15 $1.12 2020-12-14 $2.83 2020-12-14 $2.75 $4.94 $1.12 341.07 % 0.00% 5
15 MDRR SOLD 3.65 % 0.88 % 23.37 % 2020-10-14 $2.85 2020-10-15 $2.19 2020-12-14 $2.28 2020-12-14 $2.27 $3.58 $1.66 63.47 % -24.20 % 5
16 NVCN SOLD -71.54 % -1.35 % 39.60 % 2020-10-14 $2.60 2020-10-15 $2.60 2020-12-14 $0.73 2020-12-14 $0.74 $2.62 $0.68 0.77 % -73.85 % 5
17 ONCR SOLD 37.97 % 7.96 % 97.79 % 2020-10-14 $18.55 2020-10-15 $18.46 2020-12-14 $28.07 2020-12-14 $25.47 $31.24 $14.62 69.23 % -20.80 % 5
18 RAVN SOLD 30.20 % 1.24 % 87.55 % 2020-10-14 $25.52 2020-10-15 $25.50 2020-12-14 $33.44 2020-12-14 $33.20 $34.27 $21.31 34.39 % -16.43 % 5
19 SGMA SOLD 21.85 % 3.92 % 108.27 % 2020-10-14 $3.55 2020-10-15 $3.57 2020-12-14 $4.51 2020-12-14 $4.35 $4.65 $2.97 30.25 % -16.81 % 5
20 STAF SOLD -52.29 % -1.90 % 22.94 % 2020-10-14 $0.79 2020-10-15 $2.18 2020-12-14 $1.03 2020-12-14 $1.04 $3.34 $0.88 53.21 % -59.63 % 5
21 THCAW SOLD 412.20 % -2.63 % 41.75 % 2020-10-14 $0.50 2020-10-19 $0.41 2020-12-18 $1.85 2020-12-18 $2.10 $2.30 $0.39 460.98 % -4.88 % 5

Average Return: 68.40 %

Average High Return: 141.83 %

Average Low Return: -17.92 %

SNP 500 Return: 6.18 %

This Strategy vs SNP 500 Return: 62.23 %

By: StockDomo.com
File created on Tue Feb 9 19:33:13 MST 2021