StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201118
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DBI SOLD 30.78 % -1.50 % 76.69 % 2020-11-18 $7.57 2020-11-19 $7.57 2021-01-19 $9.22 2021-01-19 $9.90 $10.37 $6.87 36.99 % -9.25 % 5
2 BTE HOLD 8.73 % -3.70 % 108.00 % 2020-11-18 $0.48 2020-11-19 $0.48 2020-12-03 $0.52 $0.59 $0.46 22.92 % -4.17 % 5
3 BWG SOLD 4.51 % 0.24 % 55.59 % 2020-11-18 $11.78 2020-11-19 $11.74 2021-01-19 $12.32 2021-01-19 $12.27 $12.70 $11.68 8.18 % -0.51 % 5
4 CHS SOLD 10.73 % 8.25 % 145.51 % 2020-11-18 $1.77 2020-11-19 $1.77 2021-01-19 $2.10 2021-01-19 $1.96 $2.10 $1.38 18.64 % -22.03 % 5
5 EGY SOLD 87.50 % 0.84 % 51.53 % 2020-11-18 $1.35 2020-11-19 $1.28 2021-01-19 $2.40 2021-01-19 $2.40 $2.42 $1.27 89.06 % -0.78 % 5
6 FPH SOLD 18.30 % 0.32 % 49.71 % 2020-11-18 $5.40 2020-11-19 $5.41 2021-01-19 $6.32 2021-01-19 $6.40 $6.49 $5.15 19.96 % -4.81 % 5
7 LEAP SOLD 35.86 % -2.28 % 24.39 % 2020-11-18 $11.48 2020-11-19 $11.21 2021-01-19 $14.98 2021-01-19 $15.23 $16.20 $11.20 44.51 % -0.09 % 5
8 NREF SOLD 13.99 % -1.47 % 42.51 % 2020-11-18 $14.63 2020-11-19 $14.87 2021-01-19 $16.70 2021-01-19 $16.95 $20.47 $13.82 37.66 % -7.06 % 5
9 QEP SOLD 130.77 % 1.02 % 77.61 % 2020-11-18 $1.31 2020-11-19 $1.30 2021-01-19 $2.96 2021-01-19 $3.00 $3.16 $1.22 143.08 % -6.15 % 5
10 RMM SOLD 4.56 % -0.05 % 67.85 % 2020-11-18 $17.47 2020-11-19 $17.55 2021-01-19 $18.37 2021-01-19 $18.35 $18.43 $17.30 5.01 % -1.42 % 5
11 SBBA SOLD 3.23 % 1.80 % 31.80 % 2020-11-18 $24.40 2020-11-19 $24.15 2021-01-19 $25.39 2021-01-19 $24.93 $26.42 $23.84 9.40 % -1.28 % 5
12 SBG SOLD 7.53 % -0.10 % 4.36 % 2020-11-18 $9.67 2020-11-19 $9.69 2021-01-19 $10.41 2021-01-19 $10.42 $10.45 $9.65 7.84 % -0.41 % 5
13 WEI SOLD -13.17 % 1.40 % 54.25 % 2020-11-18 $1.69 2020-11-19 $1.67 2021-01-19 $1.45 2021-01-19 $1.45 $2.74 $1.26 64.07 % -24.55 % 5
14 AMCIW SOLD 786.36 % -3.85 % 59.41 % 2020-11-18 $0.42 2020-11-19 $0.44 2021-01-19 $3.75 2021-01-19 $3.90 $4.25 $0.44 865.91 % 0.00% 5
15 ARLP SOLD 33.17 % 3.62 % 107.73 % 2020-11-18 $4.16 2020-11-19 $4.16 2021-01-19 $5.72 2021-01-19 $5.54 $5.84 $3.82 40.38 % -8.17 % 5
16 ASRVP SOLD 1.62 % -0.03 % 94.12 % 2020-11-18 $28.45 2020-11-19 $28.45 2021-01-19 $28.89 2021-01-19 $28.91 $29.25 $27.18 2.81 % -4.46 % 5
17 EAR SOLD 42.46 % 0.24 % 144.12 % 2020-11-18 $35.59 2020-11-19 $35.66 2021-01-19 $54.91 2021-01-19 $50.80 $62.99 $33.90 76.64 % -4.94 % 5
18 ETAC SOLD 6.77 % 1.26 % 136.32 % 2020-11-18 $9.74 2020-11-19 $9.75 2021-01-19 $10.48 2021-01-19 $10.41 $10.69 $9.69 9.64 % -0.62 % 5
19 FPAY SOLD 94.12 % 7.08 % 94.71 % 2020-11-18 $1.70 2020-11-19 $1.70 2021-01-19 $3.48 2021-01-19 $3.30 $3.36 $1.63 97.65 % -4.12 % 5
20 GLSI SOLD 674.08 % -0.48 % 80.68 % 2020-11-18 $4.98 2020-11-19 $4.90 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.63 3125.92 % -5.51 % 5
21 HOLUU SOLD 5.50 % -0.93 % 114.05 % 2020-11-18 $10.18 2020-11-19 $10.18 2021-01-19 $10.65 2021-01-19 $10.74 $10.94 $10.08 7.47 % -0.98 % 5
22 ITRN SOLD 14.05 % 1.49 % 220.39 % 2020-11-18 $16.62 2020-11-19 $16.65 2021-01-19 $19.07 2021-01-19 $18.99 $20.17 $16.15 21.14 % -3.00 % 5
23 NBLX SOLD 45.87 % -0.08 % 103.34 % 2020-11-18 $9.15 2020-11-19 $9.09 2021-01-19 $13.03 2021-01-19 $13.26 $13.53 $8.86 48.84 % -2.53 % 5
24 NTWK SOLD 46.69 % 3.43 % 90.48 % 2020-11-18 $3.00 2020-11-19 $3.02 2021-01-19 $4.52 2021-01-19 $4.43 $4.58 $2.85 51.66 % -5.63 % 5
25 OFSSZ SOLD 4.76 % 0.16 % 71.43 % 2020-11-18 $23.39 2020-11-19 $23.53 2021-01-19 $24.65 2021-01-19 $24.65 $24.80 $23.53 5.40 % 0.00% 5
26 SMTI SOLD 25.08 % 4.64 % 44.78 % 2020-11-18 $33.50 2020-11-19 $33.97 2021-01-19 $39.20 2021-01-19 $42.49 $53.85 $27.31 58.52 % -19.61 % 5
27 SRGA SOLD -6.55 % 0.96 % 107.50 % 2020-11-18 $2.20 2020-11-19 $2.29 2021-01-19 $2.11 2021-01-19 $2.14 $2.78 $1.88 21.40 % -17.90 % 5
28 TLMD SOLD -21.84 % 5.14 % 116.33 % 2020-11-18 $8.75 2020-11-19 $8.93 2021-01-19 $7.16 2021-01-19 $6.98 $8.93 $6.77 0.00% -24.19 % 5
29 TMTSW SOLD 204.30 % -8.00 % 30.04 % 2020-11-18 $0.56 2020-11-19 $0.50 2021-01-19 $1.38 2021-01-19 $1.52 $1.90 $0.48 280.00 % -4.00 % 5
30 VPN SOLD 4.74 % 1.28 % 434.13 % 2020-11-18 $15.21 2020-11-19 $15.20 2021-01-19 $15.81 2021-01-19 $15.92 $15.92 $14.68 4.74 % -3.42 % 5

Average Return: 76.82 %

Average High Return: 174.18 %

Average Low Return: -6.39 %

SNP 500 Return: 6.73 %

This Strategy vs SNP 500 Return: 70.09 %

By: StockDomo.com
File created on Fri Mar 12 19:34:22 MST 2021