Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211123
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARW
|
SOLD
|
-5.84 %
|
0.95 %
|
67.89 %
|
2021-11-23
|
$129.60 |
2021-11-24
|
$129.97 |
2022-01-24
|
$125.85 |
2022-01-24
|
$122.38 |
$137.95 |
$120.11 |
6.14 %
|
-7.59 %
|
1
|
|
2
|
ASGN
|
SOLD
|
-14.07 %
|
2.81 %
|
118.45 %
|
2021-11-23
|
$130.46 |
2021-11-24
|
$129.29 |
2022-01-24
|
$116.54 |
2022-01-24
|
$111.10 |
$131.89 |
$111.10 |
2.01 %
|
-14.07 %
|
1
|
|
3
|
CSV
|
SOLD
|
-5.05 %
|
1.44 %
|
90.15 %
|
2021-11-23
|
$54.12 |
2021-11-24
|
$54.03 |
2022-01-24
|
$52.83 |
2022-01-24
|
$51.30 |
$66.33 |
$50.81 |
22.77 %
|
-5.96 %
|
1
|
|
4
|
DDS
|
SOLD
|
-43.72 %
|
14.73 %
|
168.52 %
|
2021-11-23
|
$410.15 |
2021-11-24
|
$398.00 |
2022-01-24
|
$265.32 |
2022-01-24
|
$224.01 |
$399.73 |
$221.26 |
0.43 %
|
-44.41 %
|
1
|
|
5
|
KAI
|
SOLD
|
-12.61 %
|
2.05 %
|
307.82 %
|
2021-11-23
|
$240.00 |
2021-11-24
|
$238.01 |
2022-01-24
|
$213.02 |
2022-01-24
|
$208.00 |
$239.85 |
$200.99 |
0.77 %
|
-15.55 %
|
1
|
|
6
|
MOV
|
SOLD
|
-21.03 %
|
4.30 %
|
141.17 %
|
2021-11-23
|
$44.45 |
2021-11-24
|
$44.32 |
2022-01-24
|
$37.13 |
2022-01-24
|
$35.00 |
$48.66 |
$35.00 |
9.79 %
|
-21.03 %
|
1
|
|
7
|
SG
|
SOLD
|
-38.89 %
|
23.34 %
|
326.72 %
|
2021-11-23
|
$45.12 |
2021-11-24
|
$38.00 |
2022-01-24
|
$30.28 |
2022-01-24
|
$23.22 |
$44.22 |
$22.81 |
16.37 %
|
-39.97 %
|
1
|
|
8
|
FWONA
|
SOLD
|
-3.76 %
|
-4.07 %
|
249.80 %
|
2021-11-23
|
$57.28 |
2021-11-24
|
$57.21 |
2022-01-24
|
$53.48 |
2022-01-24
|
$55.06 |
$60.94 |
$52.90 |
6.52 %
|
-7.53 %
|
1
|
|
9
|
INBK
|
SOLD
|
6.09 %
|
-0.70 %
|
99.10 %
|
2021-11-23
|
$46.84 |
2021-11-24
|
$46.80 |
2022-01-24
|
$49.89 |
2022-01-24
|
$49.65 |
$53.56 |
$42.04 |
14.44 %
|
-10.17 %
|
1
|
|
10
|
ISPC
|
SOLD
|
-54.78 %
|
4.24 %
|
40.65 %
|
2021-11-23
|
$12.87 |
2021-11-24
|
$9.73 |
2022-01-24
|
$4.92 |
2022-01-24
|
$4.40 |
$28.98 |
$4.40 |
197.84 %
|
-54.78 %
|
1
|
|
11
|
KTTA
|
SOLD
|
-72.09 %
|
-3.20 %
|
107.77 %
|
2021-11-23
|
$7.13 |
2021-11-24
|
$4.30 |
2022-01-24
|
$1.21 |
2022-01-24
|
$1.20 |
$5.57 |
$1.20 |
29.53 %
|
-72.09 %
|
1
|
|
12
|
KTTAW
|
SOLD
|
-60.27 %
|
12.00 %
|
344.43 %
|
2021-11-23
|
$1.12 |
2021-11-24
|
$0.63 |
2022-01-24
|
$0.28 |
2022-01-24
|
$0.25 |
$0.86 |
$0.23 |
36.51 %
|
-63.49 %
|
1
|
|
13
|
MCBS
|
SOLD
|
-14.02 %
|
3.90 %
|
210.39 %
|
2021-11-23
|
$28.74 |
2021-11-24
|
$29.10 |
2022-01-24
|
$26.35 |
2022-01-24
|
$25.02 |
$29.82 |
$24.58 |
2.47 %
|
-15.53 %
|
1
|
|
14
|
SARK
|
SOLD
|
42.53 %
|
-2.40 %
|
425.66 %
|
2021-11-23
|
$34.88 |
2021-11-24
|
$35.06 |
2022-01-24
|
$46.70 |
2022-01-24
|
$49.97 |
$49.97 |
$33.25 |
42.53 %
|
-5.16 %
|
1
|
|
15
|
TGVCU
|
SOLD
|
-1.74 %
|
-0.79 %
|
5.69 %
|
2021-11-23
|
$10.32 |
2021-11-24
|
$10.34 |
2022-01-24
|
$10.06 |
2022-01-24
|
$10.16 |
$10.43 |
$10.10 |
0.87 %
|
-2.32 %
|
1
|
|
16
|
TITN
|
SOLD
|
-20.76 %
|
1.96 %
|
178.05 %
|
2021-11-23
|
$38.16 |
2021-11-24
|
$37.14 |
2022-01-24
|
$30.62 |
2022-01-24
|
$29.43 |
$37.98 |
$29.43 |
2.26 %
|
-20.76 %
|
1
|