Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211220
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMX
|
SOLD
|
-12.02 %
|
0.88 %
|
80.94 %
|
2021-12-20
|
$20.38 |
2021-12-21
|
$20.46 |
2022-02-22
|
$18.35 |
2022-02-22
|
$18.00 |
$21.37 |
$17.85 |
4.45 %
|
-12.76 %
|
1
|
|
2
|
APTS
|
SOLD
|
55.14 %
|
1.06 %
|
158.61 %
|
2021-12-20
|
$16.57 |
2021-12-21
|
$16.25 |
2022-02-22
|
$25.64 |
2022-02-22
|
$25.21 |
$25.80 |
$15.77 |
58.77 %
|
-2.95 %
|
1
|
|
3
|
VCRA
|
SOLD
|
23.03 %
|
-0.05 %
|
98.68 %
|
2021-12-20
|
$64.05 |
2021-12-21
|
$64.36 |
2022-02-22
|
$79.13 |
2022-02-22
|
$79.18 |
$79.43 |
$62.49 |
23.42 %
|
-2.91 %
|
1
|
|
4
|
VRS
|
SOLD
|
-1.04 %
|
-0.04 %
|
98.67 %
|
2021-12-20
|
$27.04 |
2021-12-21
|
$26.99 |
2022-02-22
|
$26.69 |
2022-02-22
|
$26.71 |
$27.22 |
$26.13 |
0.85 %
|
-3.19 %
|
1
|
|
5
|
ASRT
|
SOLD
|
14.02 %
|
-4.03 %
|
79.72 %
|
2021-12-20
|
$2.09 |
2021-12-21
|
$2.14 |
2022-02-22
|
$2.38 |
2022-02-22
|
$2.44 |
$3.06 |
$1.82 |
42.99 %
|
-14.95 %
|
1
|
|
6
|
AVGOP
|
SOLD
|
-10.93 %
|
-0.72 %
|
202.86 %
|
2021-12-20
|
$1999.89 |
2021-12-22
|
$2032.20 |
2022-02-25
|
$1810.00 |
2022-02-25
|
$1810.00 |
$2099.51 |
$1635.00 |
3.31 %
|
-19.55 %
|
1
|
|
7
|
DLHC
|
SOLD
|
-11.61 %
|
2.54 %
|
77.12 %
|
2021-12-20
|
$17.63 |
2021-12-21
|
$17.91 |
2022-02-22
|
$16.55 |
2022-02-22
|
$15.83 |
$21.49 |
$14.60 |
19.99 %
|
-18.48 %
|
1
|
|
8
|
FNWB
|
SOLD
|
16.71 %
|
1.05 %
|
121.39 %
|
2021-12-20
|
$19.61 |
2021-12-21
|
$19.69 |
2022-02-22
|
$23.20 |
2022-02-22
|
$22.98 |
$23.60 |
$19.31 |
19.86 %
|
-1.93 %
|
1
|
|
9
|
ROIV
|
SOLD
|
-49.17 %
|
-0.15 %
|
118.13 %
|
2021-12-20
|
$13.52 |
2021-12-21
|
$13.18 |
2022-02-22
|
$6.62 |
2022-02-22
|
$6.70 |
$13.66 |
$6.40 |
3.64 %
|
-51.44 %
|
1
|
|
10
|
ROIVW
|
SOLD
|
-45.98 %
|
-3.47 %
|
64.69 %
|
2021-12-20
|
$2.43 |
2021-12-21
|
$2.61 |
2022-02-22
|
$1.39 |
2022-02-22
|
$1.41 |
$2.61 |
$1.00 |
0.00%
|
-61.69 %
|
1
|
|
11
|
TCDA
|
SOLD
|
9.50 %
|
-6.25 %
|
164.56 %
|
2021-12-20
|
$8.91 |
2021-12-21
|
$8.95 |
2022-02-22
|
$9.30 |
2022-02-22
|
$9.80 |
$10.92 |
$8.30 |
22.01 %
|
-7.26 %
|
1
|