Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210318
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IX
|
SOLD
|
-4.10 %
|
0.81 %
|
89.42 %
|
2021-03-18
|
$90.07 |
2021-03-19
|
$89.91 |
2021-05-18
|
$85.42 |
2021-05-18
|
$86.22 |
$91.38 |
$79.51 |
1.63 %
|
-11.57 %
|
2
|
|
2
|
L
|
SOLD
|
10.92 %
|
-0.53 %
|
86.94 %
|
2021-03-18
|
$52.86 |
2021-03-19
|
$52.57 |
2021-05-18
|
$58.14 |
2021-05-18
|
$58.31 |
$59.39 |
$50.40 |
12.97 %
|
-4.13 %
|
2
|
|
3
|
MFG
|
SOLD
|
-1.89 %
|
0.97 %
|
76.72 %
|
2021-03-18
|
$3.14 |
2021-03-19
|
$3.17 |
2021-05-18
|
$3.13 |
2021-05-18
|
$3.11 |
$3.19 |
$2.79 |
0.63 %
|
-11.99 %
|
2
|
|
4
|
MMM
|
SOLD
|
7.73 %
|
-1.01 %
|
90.18 %
|
2021-03-18
|
$191.00 |
2021-03-19
|
$190.29 |
2021-05-18
|
$203.03 |
2021-05-18
|
$204.99 |
$208.95 |
$187.01 |
9.81 %
|
-1.72 %
|
2
|
|
5
|
NMR
|
SOLD
|
-16.49 %
|
0.37 %
|
88.11 %
|
2021-03-18
|
$6.38 |
2021-03-19
|
$6.43 |
2021-05-18
|
$5.37 |
2021-05-18
|
$5.37 |
$6.72 |
$5.14 |
4.51 %
|
-20.06 %
|
2
|
|
6
|
NOMD
|
SOLD
|
6.63 %
|
0.17 %
|
147.25 %
|
2021-03-18
|
$27.08 |
2021-03-19
|
$27.13 |
2021-05-18
|
$29.00 |
2021-05-18
|
$28.93 |
$29.66 |
$26.49 |
9.33 %
|
-2.36 %
|
2
|
|
7
|
PM
|
SOLD
|
9.39 %
|
0.14 %
|
85.23 %
|
2021-03-18
|
$90.56 |
2021-03-19
|
$89.14 |
2021-05-18
|
$97.69 |
2021-05-18
|
$97.51 |
$98.62 |
$87.33 |
10.63 %
|
-2.03 %
|
2
|
|
8
|
SGU
|
SOLD
|
-0.10 %
|
-0.57 %
|
102.90 %
|
2021-03-18
|
$10.45 |
2021-03-19
|
$10.42 |
2021-05-18
|
$10.39 |
2021-05-18
|
$10.41 |
$12.03 |
$10.19 |
15.45 %
|
-2.21 %
|
2
|
|
9
|
VAR
|
HOLD
|
0.29 %
|
-0.02 %
|
69.74 %
|
2021-03-18
|
$176.55 |
2021-03-19
|
$176.55 |
2021-04-14
|
$177.07 |
|
|
$177.38 |
$176.15 |
0.47 %
|
-0.23 %
|
2
|
|
10
|
CSSEP
|
SOLD
|
5.70 %
|
0.35 %
|
43.77 %
|
2021-03-18
|
$27.00 |
2021-03-19
|
$27.00 |
2021-05-18
|
$28.60 |
2021-05-18
|
$28.54 |
$29.20 |
$26.44 |
8.15 %
|
-2.07 %
|
2
|
|
11
|
DXJS
|
SOLD
|
-4.86 %
|
1.28 %
|
42.86 %
|
2021-03-18
|
$45.51 |
2021-03-19
|
$45.68 |
2021-05-18
|
$43.48 |
2021-05-18
|
$43.46 |
$46.47 |
$42.59 |
1.73 %
|
-6.76 %
|
2
|
|
12
|
GMBT
|
SOLD
|
-2.53 %
|
0.10 %
|
12.05 %
|
2021-03-18
|
$9.90 |
2021-03-19
|
$9.90 |
2021-05-18
|
$9.71 |
2021-05-18
|
$9.65 |
$9.95 |
$9.56 |
0.51 %
|
-3.43 %
|
2
|
|
13
|
KINS
|
SOLD
|
0.12 %
|
2.97 %
|
122.65 %
|
2021-03-18
|
$7.83 |
2021-03-19
|
$8.00 |
2021-05-18
|
$8.33 |
2021-05-18
|
$8.01 |
$8.98 |
$7.56 |
12.25 %
|
-5.50 %
|
2
|
|
14
|
NDACU
|
SOLD
|
-4.67 %
|
-0.50 %
|
250.88 %
|
2021-03-18
|
$10.46 |
2021-03-19
|
$10.50 |
2021-05-18
|
$10.00 |
2021-05-18
|
$10.01 |
$10.74 |
$9.99 |
2.29 %
|
-4.86 %
|
2
|