Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210909
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ETO
|
SOLD
|
-1.16 %
|
0.33 %
|
74.95 %
|
2021-09-09
|
$33.33 |
2021-09-10
|
$33.66 |
2021-11-09
|
$33.30 |
2021-11-09
|
$33.27 |
$34.68 |
$29.65 |
3.03 %
|
-11.91 %
|
2
|
|
2
|
EVG
|
SOLD
|
-3.79 %
|
0.07 %
|
46.38 %
|
2021-09-09
|
$13.92 |
2021-09-10
|
$13.98 |
2021-11-09
|
$13.41 |
2021-11-09
|
$13.45 |
$14.26 |
$13.22 |
2.00 %
|
-5.44 %
|
2
|
|
3
|
GRA
|
HOLD
|
0.10 %
|
0.03 %
|
145.71 %
|
2021-09-09
|
$69.92 |
2021-09-10
|
$69.92 |
2021-09-21
|
$69.99 |
|
|
$70.00 |
$69.90 |
0.11 %
|
-0.03 %
|
2
|
|
4
|
HCA
|
SOLD
|
-4.53 %
|
-0.60 %
|
73.01 %
|
2021-09-09
|
$258.26 |
2021-09-10
|
$259.89 |
2021-11-09
|
$246.14 |
2021-11-09
|
$248.11 |
$263.92 |
$236.03 |
1.55 %
|
-9.18 %
|
2
|
|
5
|
HYB
|
SOLD
|
2.18 %
|
-0.31 %
|
132.90 %
|
2021-09-09
|
$9.61 |
2021-09-10
|
$9.63 |
2021-11-09
|
$9.80 |
2021-11-09
|
$9.84 |
$10.44 |
$9.40 |
8.41 %
|
-2.39 %
|
2
|
|
6
|
HYI
|
SOLD
|
2.38 %
|
-2.08 %
|
126.19 %
|
2021-09-09
|
$15.89 |
2021-09-10
|
$15.94 |
2021-11-09
|
$16.03 |
2021-11-09
|
$16.32 |
$16.64 |
$15.53 |
4.39 %
|
-2.57 %
|
2
|
|
7
|
MMC
|
SOLD
|
1.70 %
|
0.56 %
|
95.24 %
|
2021-09-09
|
$160.29 |
2021-09-10
|
$160.94 |
2021-11-09
|
$164.92 |
2021-11-09
|
$163.68 |
$171.13 |
$151.36 |
6.33 %
|
-5.95 %
|
2
|
|
8
|
RDW
|
SOLD
|
-3.12 %
|
-2.62 %
|
47.27 %
|
2021-09-09
|
$12.85 |
2021-09-10
|
$12.50 |
2021-11-09
|
$11.91 |
2021-11-09
|
$12.11 |
$16.98 |
$8.78 |
35.84 %
|
-29.76 %
|
2
|
|
9
|
RFI
|
SOLD
|
-2.45 %
|
0.52 %
|
66.85 %
|
2021-09-09
|
$17.70 |
2021-09-10
|
$17.55 |
2021-11-09
|
$17.25 |
2021-11-09
|
$17.12 |
$17.90 |
$15.78 |
1.99 %
|
-10.09 %
|
2
|
|
10
|
SXT
|
SOLD
|
8.86 %
|
0.17 %
|
57.07 %
|
2021-09-09
|
$90.67 |
2021-09-10
|
$91.34 |
2021-11-09
|
$99.49 |
2021-11-09
|
$99.43 |
$99.43 |
$88.07 |
8.86 %
|
-3.58 %
|
2
|
|
11
|
EWJV
|
SOLD
|
-4.49 %
|
-0.64 %
|
113.36 %
|
2021-09-09
|
$29.33 |
2021-09-10
|
$29.42 |
2021-11-09
|
$28.04 |
2021-11-09
|
$28.10 |
$29.72 |
$27.63 |
1.02 %
|
-6.08 %
|
2
|
|
12
|
GACQU
|
SOLD
|
1.69 %
|
0.29 %
|
144.93 %
|
2021-09-09
|
$10.04 |
2021-09-13
|
$10.05 |
2021-11-12
|
$10.20 |
2021-11-12
|
$10.22 |
$10.22 |
$10.00 |
1.69 %
|
-0.50 %
|
2
|
|
13
|
LAUR
|
SOLD
|
-27.68 %
|
-0.99 %
|
85.48 %
|
2021-09-09
|
$16.33 |
2021-09-10
|
$16.69 |
2021-11-09
|
$12.01 |
2021-11-09
|
$12.07 |
$19.02 |
$9.41 |
13.96 %
|
-43.62 %
|
2
|
|
14
|
LULU
|
SOLD
|
10.10 %
|
0.88 %
|
82.29 %
|
2021-09-09
|
$420.71 |
2021-09-10
|
$424.00 |
2021-11-09
|
$470.24 |
2021-11-09
|
$466.84 |
$478.66 |
$383.24 |
12.89 %
|
-9.61 %
|
2
|
|
15
|
MMMB
|
SOLD
|
-10.42 %
|
-5.47 %
|
304.65 %
|
2021-09-09
|
$2.84 |
2021-09-10
|
$2.88 |
2021-11-09
|
$2.42 |
2021-11-09
|
$2.58 |
$2.88 |
$2.21 |
0.00%
|
-23.26 %
|
2
|
|
16
|
PINC
|
SOLD
|
5.75 %
|
-0.88 %
|
73.92 %
|
2021-09-09
|
$38.82 |
2021-09-10
|
$38.81 |
2021-11-09
|
$40.69 |
2021-11-09
|
$41.04 |
$42.15 |
$37.81 |
8.61 %
|
-2.58 %
|
2
|
|
17
|
WMG
|
SOLD
|
20.92 %
|
-0.44 %
|
90.55 %
|
2021-09-09
|
$40.00 |
2021-09-10
|
$40.24 |
2021-11-09
|
$48.05 |
2021-11-09
|
$48.66 |
$50.23 |
$38.89 |
24.83 %
|
-3.35 %
|
2
|